AIT Protocol Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00616
-17.15%
$6.13 million $90,664
Aug 18 $0.00804
-27.94%
$7.42 million $158,131
Aug 11 $0.0112
-22.24%
$11.13 million $281,075
Aug 4 $0.0148
+21.12%
$14.3 million $582,241
Jul 28 $0.0118
-23.81%
$12.19 million $579,698
Jul 21 $0.0147
-14.87%
$15.39 million $594,275
Jul 14 $0.0174
+12.49%
$17.23 million $629,039
Jul 7 $0.0149
+28.28%
$15.44 million $603,329
Jun 30 $0.0113
-2.10%
$11.6 million $365,283
Jun 23 $0.0111
+20.96%
$11.51 million $447,479
Jun 16 $0.00991
-8.46%
$9.15 million $624,803
Jun 9 $0.0112
-12.83%
$10.78 million $864,077
Jun 2 $0.0137
-5.57%
$12.84 million $761,033
May 26 $0.0145
-20.49%
$14.43 million $832,713
May 19 $0.0187
-3.68%
$18.14 million $559,837
May 12 $0.0186
+9.67%
$19.37 million $681,043
May 5 $0.0176
+22.21%
$16.9 million $314,762
Apr 28 $0.0151
+21.42%
$14.33 million $348,967
Apr 21 $0.0124
-4.33%
$12.36 million $455,782
Apr 14 $0.0142
+19.76%
$12.92 million $478,175
Apr 7 $0.0132
+46.78%
$11.75 million $427,922
Mar 31 $0.00991
-23.33%
$8.93 million $271,485
Mar 24 $0.0124
-12.14%
$12.85 million $224,317
Mar 17 $0.0143
+10.26%
$14.05 million $321,108
Mar 10 $0.0132
-1.59%
$12.85 million $410,033
Mar 3 $0.0163
-40.45%
$13.34 million $503,892
Feb 24 $0.0274
-12.29%
$27.18 million $585,398
Feb 17 $0.0282
+0.09%
$30.98 million $635,550
Feb 10 $0.0299
+28.06%
$28 million $638,057
Feb 3 $0.0239
-12.56%
$23.15 million $831,519
Jan 27 $0.0273
-27.49%
$27.1 million $1.63 million
Jan 20 $0.0408
+4.20%
$37.3 million $1.91 million
Jan 13 $0.0441
-22.38%
$38.74 million $2.28 million
Jan 6 $0.0583
+2.34%
$56.18 million $2.91 million
Dec 30 $0.0601
+20.58%
$56.3 million $5.7 million
Dec 23 $0.0588
-15.85%
$49.31 million $3.48 million
Dec 16 $0.0772
-24.83%
$69.02 million $8.16 million
Dec 9 $0.104
-27.31%
$101.42 million $12.93 million
Dec 2 $0.138
+7.03%
$139.84 million $17.87 million
Nov 25 $0.13
+29.73%
$126.33 million $17.7 million
Nov 18 $0.101
+19.41%
$97.29 million $10.89 million
Nov 11 $0.0858
-26.86%
$81.72 million $7.38 million
Nov 4 $0.114
+29.08%
$114.3 million $3.7 million
Oct 28 $0.0882
-12.07%
$85.92 million $3.16 million
Oct 21 $0.103
-16.10%
$97.33 million $3.5 million
Oct 14 $0.122
+4.75%
$118.86 million $3.81 million
Oct 7 $0.121
+6.88%
$113.34 million $6.58 million
Sep 30 $0.107
-7.02%
$109.4 million $9.71 million
Sep 23 $0.115
+20.72%
$110.44 million $14.85 million
Sep 16 $0.085
+33.35%
$90.02 million $7.76 million