AIT Protocol Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0124
-4.33%
$ 12.36 million $ 455,782
Apr 14 $ 0.0142
+19.76%
$ 12.92 million $ 478,175
Apr 7 $ 0.0132
+46.78%
$ 11.75 million $ 427,922
Mar 31 $ 0.00991
-23.33%
$ 8.93 million $ 271,485
Mar 24 $ 0.0124
-12.14%
$ 12.85 million $ 224,317
Mar 17 $ 0.0143
+10.26%
$ 14.05 million $ 321,108
Mar 10 $ 0.0132
-1.59%
$ 12.85 million $ 410,033
Mar 3 $ 0.0163
-40.45%
$ 13.34 million $ 503,892
Feb 24 $ 0.0274
-12.29%
$ 27.18 million $ 585,398
Feb 17 $ 0.0282
+0.09%
$ 30.98 million $ 635,550
Feb 10 $ 0.0299
+28.06%
$ 28 million $ 638,057
Feb 3 $ 0.0239
-12.56%
$ 23.15 million $ 831,519
Jan 27 $ 0.0273
-27.49%
$ 27.1 million $ 1.63 million
Jan 20 $ 0.0408
+4.20%
$ 37.3 million $ 1.91 million
Jan 13 $ 0.0441
-22.38%
$ 38.74 million $ 2.28 million
Jan 6 $ 0.0583
+2.34%
$ 56.18 million $ 2.91 million
Dec 30 $ 0.0601
+20.58%
$ 56.3 million $ 5.7 million
Dec 23 $ 0.0588
-15.85%
$ 49.31 million $ 3.48 million
Dec 16 $ 0.0772
-24.83%
$ 69.02 million $ 8.16 million
Dec 9 $ 0.104
-27.31%
$ 101.42 million $ 12.93 million
Dec 2 $ 0.138
+7.03%
$ 139.84 million $ 17.87 million
Nov 25 $ 0.13
+29.73%
$ 126.33 million $ 17.7 million
Nov 18 $ 0.101
+19.41%
$ 97.29 million $ 10.89 million
Nov 11 $ 0.0858
-26.86%
$ 81.72 million $ 7.38 million
Nov 4 $ 0.114
+29.08%
$ 114.3 million $ 3.7 million
Oct 28 $ 0.0882
-12.07%
$ 85.92 million $ 3.16 million
Oct 21 $ 0.103
-16.10%
$ 97.33 million $ 3.5 million
Oct 14 $ 0.122
+4.75%
$ 118.86 million $ 3.81 million
Oct 7 $ 0.121
+6.88%
$ 113.34 million $ 6.58 million
Sep 30 $ 0.107
-7.02%
$ 109.4 million $ 9.71 million
Sep 23 $ 0.115
+20.72%
$ 110.44 million $ 14.85 million
Sep 16 $ 0.085
+33.35%
$ 90.02 million $ 7.76 million
Sep 9 $ 0.0707
+24.92%
$ 59.6 million $ 7.3 million
Sep 2 $ 0.0548
-13.90%
$ 52.61 million $ 8.83 million
Aug 26 $ 0.0637
-23.95%
$ 58.58 million $ 9.82 million
Aug 19 $ 0.0863
-16.61%
$ 77.02 million $ 8.76 million
Aug 12 $ 0.0997
+24.03%
$ 95.25 million $ 9.03 million
Aug 5 $ 0.0874
+1.43%
$ 73.91 million $ 11.39 million
Jul 29 $ 0.0935
-6.10%
$ 79.2 million $ 8.98 million
Jul 22 $ 0.102
-40.21%
$ 89.81 million $ 12.85 million
Jul 15 $ 0.107
+73.17%
$ 167.83 million $ 6.52 million
Jul 8 $ 0.062
-2.87%
$ 61.91 million $ 5.2 million
Jul 1 $ 0.0703
-15.55%
$ 63.68 million $ 4.68 million
Jun 24 $ 0.079
-8.62%
$ 82.96 million $ 2.45 million
Jun 17 $ 0.1
-36.77%
$ 86.42 million $ 2.2 million
Jun 10 $ 0.163
-25.56%
$ 158.29 million $ 5 million
Jun 3 $ 0.228
-6.09%
$ 218.43 million $ 5.37 million
May 27 $ 0.242
-25.37%
$ 242.37 million $ 5.59 million
May 20 $ 0.327
+4.14%
$ 324.74 million $ 7.5 million
May 13 $ 0.338
+43.15%
$ 314.43 million $ 6.86 million