AIT Protocol Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.000291
-5.32%
$291,090 $53
Apr 25, 2026 $0.000311
+0.00%
$-- $184
Apr 24, 2026 $0.000324
+3.13%
$-- $178
Apr 23, 2026 $0.000314
+0.04%
$-- $200
Apr 22, 2026 $0.000353
+9.32%
$-- $571
Apr 21, 2026 $0.000317
+0.22%
$-- $175
Apr 19, 2026 $0.000338
+0.00%
$-- $233
Apr 18, 2026 $0.000354
+1.32%
$-- $210
Apr 16, 2026 $0.000385
+16.99%
$-- $462
Apr 15, 2026 $0.000343
+18.94%
$342,551 $315
Apr 14, 2026 $0.000305
+0.00%
$-- $118
Apr 12, 2026 $0.00031
+6.52%
$309,401 $257
Apr 11, 2026 $0.000304
+4.07%
$-- $122
Apr 9, 2026 $0.000285
+7.85%
$284,906 $770
Apr 8, 2026 $0.000441
+12.82%
$-- $568
Apr 7, 2026 $0.000389
+0.00%
$388,573 $222
Apr 6, 2026 $0.000444
+0.42%
$443,369 $149
Apr 5, 2026 $0.000448
+0.00%
$447,878 $658
Apr 4, 2026 $0.000483
+0.00%
$482,850 $488
Apr 3, 2026 $0.000424
+18.26%
$-- $451
Apr 1, 2026 $0.000424
+0.00%
$-- $56
Mar 30, 2026 $0.000421
+0.00%
$420,787 $135
Mar 29, 2026 $0.000403
+4.02%
$402,756 $89
Mar 28, 2026 $0.000385
+8.35%
$-- $872
Mar 27, 2026 $0.000298
+1.53%
$-- $367
Mar 26, 2026 $0.000293
-13.73%
$293,110 $1,060
Mar 25, 2026 $0.00034
-37.58%
$339,748 $1,875
Mar 24, 2026 $0.000507
-5.29%
$506,227 $530
Mar 23, 2026 $0.000535
-4.57%
$534,489 $75
Mar 22, 2026 $0.000561
-7.59%
$560,089 $252
Mar 21, 2026 $0.000607
+0.98%
$606,081 $138
Mar 20, 2026 $0.000601
+16.50%
$600,202 $242
Mar 19, 2026 $0.000516
-14.16%
$515,215 $558
Mar 18, 2026 $0.000601
-1.85%
$600,202 $328
Mar 17, 2026 $0.000612
-4.17%
$611,487 $233
Mar 16, 2026 $0.000639
+3.35%
$638,080 $128
Mar 15, 2026 $0.000618
-1.89%
$617,379 $1,906
Mar 14, 2026 $0.00063
-3.79%
$629,263 $244
Mar 13, 2026 $0.000655
-7.81%
$654,035 $1,920
Mar 12, 2026 $0.00071
+13.02%
$709,457 $2,101
Mar 11, 2026 $0.000629
-1.36%
$627,736 $591
Mar 10, 2026 $0.000638
+3.44%
$637,353 $533
Mar 9, 2026 $0.000617
+10.16%
$616,181 $310
Mar 8, 2026 $0.00056
-11.10%
$559,356 $211
Mar 7, 2026 $0.00063
-3.09%
$629,163 $250
Mar 6, 2026 $0.00065
-6.64%
$649,237 $98
Mar 5, 2026 $0.000696
+10.00%
$695,375 $103
Mar 4, 2026 $0.000633
+1.80%
$632,159 $72
Mar 3, 2026 $0.000622
-1.99%
$620,974 $76
Mar 2, 2026 $0.000634
-5.31%
$633,558 $662