Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIT Protocol Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.000415
+0.91%
$-- $349
May 6, 2026 $0.000416
-4.14%
$-- $1,180
May 5, 2026 $0.000662
-6.19%
$-- $3,643
May 4, 2026 $0.00054
-0.17%
$-- $6,748
May 2, 2026 $0.000295
+3.44%
$294,434 $237
May 1, 2026 $0.000323
+0.00%
$322,917 $84
Apr 30, 2026 $0.000353
+5.95%
$-- $300
Apr 29, 2026 $0.000339
+0.09%
$-- $501
Apr 27, 2026 $0.000291
-5.32%
$291,090 $53
Apr 25, 2026 $0.000311
+0.00%
$-- $184
Apr 24, 2026 $0.000324
+3.13%
$-- $178
Apr 23, 2026 $0.000314
+0.04%
$-- $200
Apr 22, 2026 $0.000353
+9.32%
$-- $571
Apr 21, 2026 $0.000317
+0.22%
$-- $175
Apr 19, 2026 $0.000338
+0.00%
$-- $233
Apr 18, 2026 $0.000354
+1.32%
$-- $210
Apr 16, 2026 $0.000385
+16.99%
$-- $462
Apr 15, 2026 $0.000343
+18.94%
$342,551 $315
Apr 14, 2026 $0.000305
+0.00%
$-- $118
Apr 12, 2026 $0.00031
+6.52%
$309,401 $257
Apr 11, 2026 $0.000304
+4.07%
$-- $122
Apr 9, 2026 $0.000285
+7.85%
$284,906 $770
Apr 8, 2026 $0.000441
+12.82%
$-- $568
Apr 7, 2026 $0.000389
+0.00%
$388,573 $222
Apr 6, 2026 $0.000444
+0.42%
$443,369 $149
Apr 5, 2026 $0.000448
+0.00%
$447,878 $658
Apr 4, 2026 $0.000483
+0.00%
$482,850 $488
Apr 3, 2026 $0.000424
+18.26%
$-- $451
Apr 1, 2026 $0.000424
+0.00%
$-- $56
Mar 30, 2026 $0.000421
+0.00%
$420,787 $135
Mar 29, 2026 $0.000403
+4.02%
$402,756 $89
Mar 28, 2026 $0.000385
+8.35%
$-- $872
Mar 27, 2026 $0.000298
+1.53%
$-- $367
Mar 26, 2026 $0.000293
-13.73%
$293,110 $1,060
Mar 25, 2026 $0.00034
-37.58%
$339,748 $1,875
Mar 24, 2026 $0.000507
-5.29%
$506,227 $530
Mar 23, 2026 $0.000535
-4.57%
$534,489 $75
Mar 22, 2026 $0.000561
-7.59%
$560,089 $252
Mar 21, 2026 $0.000607
+0.98%
$606,081 $138
Mar 20, 2026 $0.000601
+16.50%
$600,202 $242
Mar 19, 2026 $0.000516
-14.16%
$515,215 $558
Mar 18, 2026 $0.000601
-1.85%
$600,202 $328
Mar 17, 2026 $0.000612
-4.17%
$611,487 $233
Mar 16, 2026 $0.000639
+3.35%
$638,080 $128
Mar 15, 2026 $0.000618
-1.89%
$617,379 $1,906
Mar 14, 2026 $0.00063
-3.79%
$629,263 $244
Mar 13, 2026 $0.000655
-7.81%
$654,035 $1,920
Mar 12, 2026 $0.00071
+13.02%
$709,457 $2,101
Mar 11, 2026 $0.000629
-1.36%
$627,736 $591
Mar 10, 2026 $0.000638
+3.44%
$637,353 $533