Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIT Protocol Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.00195
+1.56%
$1.95 million $796
Nov 28, 2025 $0.00192
-1.54%
$1.92 million $346
Nov 27, 2025 $0.00195
-0.51%
$1.95 million $478
Nov 26, 2025 $0.00196
-3.45%
$1.96 million $1,495
Nov 25, 2025 $0.00203
+4.10%
$2.03 million $3,321
Nov 24, 2025 $0.00233
+28.02%
$2.33 million $3,166
Nov 23, 2025 $0.00187
+0.54%
$1.82 million $2,282
Nov 22, 2025 $0.00186
-2.11%
$1.86 million $397
Nov 21, 2025 $0.0019
+0.00%
$1.9 million $4,593
Nov 20, 2025 $0.0019
-4.04%
$1.9 million $2,889
Nov 19, 2025 $0.00198
-3.88%
$1.98 million $4,490
Nov 18, 2025 $0.00206
+7.29%
$2.06 million $2,176
Nov 17, 2025 $0.00192
-4.95%
$1.92 million $6,069
Nov 16, 2025 $0.00202
-0.98%
$2.02 million $1,227
Nov 15, 2025 $0.00215
+5.39%
$2.15 million $18,871
Nov 14, 2025 $0.00204
-0.49%
$2.04 million $4,910
Nov 13, 2025 $0.00205
-5.09%
$2.05 million $1,457
Nov 12, 2025 $0.00216
-0.92%
$2.16 million $3,309
Nov 11, 2025 $0.00218
-6.44%
$2.18 million $9,138
Nov 10, 2025 $0.00233
-0.43%
$2.33 million $487
Nov 9, 2025 $0.00234
+8.84%
$2.34 million $585
Nov 8, 2025 $0.00215
-1.83%
$2.15 million $5,509
Nov 7, 2025 $0.00219
+3.30%
$2.19 million $3,700
Nov 6, 2025 $0.00212
-5.36%
$2.12 million $2,097
Nov 5, 2025 $0.00224
+8.21%
$2.24 million $1,839
Nov 4, 2025 $0.00207
-6.76%
$2.07 million $4,371
Nov 3, 2025 $0.00224
-10.04%
$2.24 million $6,074
Nov 2, 2025 $0.00249
-10.75%
$2.49 million $8,106
Nov 1, 2025 $0.0025
+0.40%
$2.5 million $4,432
Oct 31, 2025 $0.00242
-9.36%
$2.49 million $7,952
Oct 30, 2025 $0.00262
-1.87%
$2.66 million $4,006
Oct 29, 2025 $0.00267
-1.84%
$2.66 million $196
Oct 28, 2025 $0.00272
+2.26%
$2.71 million $644
Oct 25, 2025 $0.00265
-0.75%
$-- $6,541
Oct 24, 2025 $0.00267
-3.96%
$2.66 million $3,251
Oct 23, 2025 $0.00278
+2.21%
$2.77 million $9,562
Oct 22, 2025 $0.00272
-6.85%
$2.71 million $6,194
Oct 21, 2025 $0.00301
+2.38%
$2.92 million $20,164
Oct 20, 2025 $0.00302
+0.00%
$2.95 million $7,764
Oct 19, 2025 $0.0031
+4.73%
$3.01 million $974
Oct 18, 2025 $0.00286
-7.14%
$2.95 million $1,614
Oct 17, 2025 $0.00316
+7.85%
$3.07 million $5,665
Oct 16, 2025 $0.00292
-9.03%
$2.92 million $2,471
Oct 15, 2025 $0.00321
-6.96%
$3.2 million $2,302
Oct 14, 2025 $0.00345
-6.76%
$3.44 million $7,005
Oct 13, 2025 $0.0037
+5.11%
$3.69 million $15,346
Oct 12, 2025 $0.00352
+9.66%
$3.51 million $1,531
Oct 11, 2025 $0.00321
+6.29%
$3.2 million $81,462
Oct 10, 2025 $0.00302
-18.38%
$3.01 million $3,537
Oct 9, 2025 $0.0037
-1.33%
$3.69 million $5,185