AIT Protocol Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0108
-3.65%
$ 10.78 million $ 123,445
Jun 14, 2025 $ 0.0112
+0.46%
$ 11.19 million $ 133,905
Jun 13, 2025 $ 0.0112
-11.26%
$ 11.17 million $ 157,859
Jun 12, 2025 $ 0.0126
-5.12%
$ 12.59 million $ 158,138
Jun 11, 2025 $ 0.0134
+1.88%
$ 13.33 million $ 169,195
Jun 10, 2025 $ 0.0131
+1.23%
$ 13.08 million $ 117,449
Jun 9, 2025 $ 0.013
+0.67%
$ 12.92 million $ 127,531
Jun 8, 2025 $ 0.0129
-5.71%
$ 12.84 million $ 135,070
Jun 7, 2025 $ 0.0137
+1.98%
$ 13.61 million $ 122,678
Jun 6, 2025 $ 0.0134
-4.52%
$ 13.35 million $ 137,326
Jun 5, 2025 $ 0.014
-6.12%
$ 13.98 million $ 125,006
Jun 4, 2025 $ 0.0149
-3.79%
$ 14.89 million $ 118,484
Jun 3, 2025 $ 0.0155
+7.59%
$ 15.47 million $ 115,060
Jun 2, 2025 $ 0.0144
-0.26%
$ 14.38 million $ 142,479
Jun 1, 2025 $ 0.0145
-1.30%
$ 14.43 million $ 119,005
May 31, 2025 $ 0.0147
-2.57%
$ 14.61 million $ 114,800
May 30, 2025 $ 0.0151
-9.65%
$ 15 million $ 122,405
May 29, 2025 $ 0.0166
-3.74%
$ 16.55 million $ 132,126
May 28, 2025 $ 0.0173
-3.59%
$ 17.19 million $ 126,524
May 27, 2025 $ 0.018
-1.65%
$ 17.9 million $ 111,720
May 26, 2025 $ 0.0183
+0.34%
$ 18.2 million $ 106,133
May 25, 2025 $ 0.0182
-2.70%
$ 18.14 million $ 133,468
May 24, 2025 $ 0.0187
-5.65%
$ 18.66 million $ 125,979
May 23, 2025 $ 0.0198
-11.46%
$ 19.75 million $ 136,589
May 22, 2025 $ 0.0224
+10.76%
$ 22.31 million $ 87,136
May 21, 2025 $ 0.0202
+4.40%
$ 20.14 million $ 90,577
May 20, 2025 $ 0.0194
+1.64%
$ 19.29 million $ 60,321
May 19, 2025 $ 0.0191
-2.03%
$ 18.98 million $ 59,235
May 18, 2025 $ 0.0194
+4.46%
$ 19.37 million $ 79,303
May 17, 2025 $ 0.0186
-8.39%
$ 18.54 million $ 51,761
May 16, 2025 $ 0.0203
+3.26%
$ 20.24 million $ 79,833
May 15, 2025 $ 0.0197
-10.49%
$ 19.59 million $ 114,404
May 14, 2025 $ 0.022
-6.92%
$ 21.89 million $ 75,336
May 13, 2025 $ 0.0236
+31.72%
$ 23.52 million $ 196,615
May 12, 2025 $ 0.0179
+5.61%
$ 17.86 million $ 163,093
May 11, 2025 $ 0.017
-3.52%
$ 16.9 million $ 124,165
May 10, 2025 $ 0.0176
+5.73%
$ 17.51 million $ 72,778
May 9, 2025 $ 0.0166
+0.25%
$ 16.56 million $ 75,351
May 8, 2025 $ 0.0166
+29.06%
$ 16.52 million $ 76,463
May 7, 2025 $ 0.0129
-2.43%
$ 12.8 million $ 34,684
May 6, 2025 $ 0.0132
-4.73%
$ 13.12 million $ 36,648
May 5, 2025 $ 0.0138
-3.90%
$ 13.77 million $ 18,838
May 4, 2025 $ 0.0144
-4.62%
$ 14.33 million $ 47,045
May 3, 2025 $ 0.0151
-4.78%
$ 15 million $ 43,056
May 2, 2025 $ 0.0159
-1.46%
$ 15.76 million $ 56,236
May 1, 2025 $ 0.0161
+7.14%
$ 15.99 million $ 72,843
Apr 30, 2025 $ 0.015
-5.84%
$ 14.92 million $ 38,189
Apr 29, 2025 $ 0.0144
+5.55%
$ 14.29 million $ 81,917
Apr 28, 2025 $ 0.0136
+9.51%
$ 13.53 million $ 56,726
Apr 27, 2025 $ 0.0124
-0.41%
$ 12.36 million $ 46,737