Lunareum Historical Data

LUNR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₆144
+473.21%
$ 1.44 million $ 0
Jun 4, 2023 $ 0.0₇261
+2.68%
$ 261,130 $ 0
Jun 3, 2023 $ 0.0₇256
-21.54%
$ 255,655 $ 104
Jun 2, 2023 $ 0.0₇267
+6.13%
$ 267,467 $ 0
Jun 1, 2023 $ 0.0₇223
-12.29%
$ 223,195 $ 0
May 31, 2023 $ 0.0₇244
+23.28%
$ 244,192 $ 0
May 30, 2023 $ 0.0₈976
-34.03%
$ -- $ 0.0001
May 29, 2023 $ 0.0₇241
+21.98%
$ 241,461 $ 0
May 28, 2023 $ 0.0₇136
-50.06%
$ 135,843 $ 0
May 27, 2023 $ 0.0₇272
+43.59%
$ 271,560 $ 0.1
May 26, 2023 $ 0.0₈785
-81.85%
$ 78,472 $ 0
May 25, 2023 $ 0.0₇217
-54.14%
$ 217,463 $ 0
May 24, 2023 $ 0.0₇473
-23.01%
$ 472,878 $ 0
May 23, 2023 $ 0.0₇589
-44.63%
$ 589,135 $ 0
May 22, 2023 $ 0.0₆106
+307.33%
$ 1.06 million $ 0.001
May 20, 2023 $ 0.0₇308
+0.00%
$ -- $ 0.001
May 19, 2023 $ 0.0₇28
+71.88%
$ 280,157 $ 0.001
May 18, 2023 $ 0.0₇168
-14.94%
$ 167,807 $ 0
May 17, 2023 $ 0.0₇18
+69.82%
$ 180,062 $ 0.0001
May 16, 2023 $ 0.0₇107
-40.71%
$ 106,869 $ 0
May 15, 2023 $ 0.0₇179
-43.97%
$ 179,303 $ 0
May 14, 2023 $ 0.0₇361
+95.54%
$ 360,532 $ 0
May 13, 2023 $ 0.0₇184
+18.23%
$ 184,442 $ 0
May 12, 2023 $ 0.0₇156
-21.79%
$ 155,892 $ 0
May 11, 2023 $ 0.0₇199
+17.10%
$ 198,661 $ 0
May 10, 2023 $ 0.0₇194
+52.93%
$ 193,937 $ 0
May 9, 2023 $ 0.0₇127
-42.31%
$ 126,546 $ 0
May 8, 2023 $ 0.0₇229
-59.92%
$ 228,642 $ 0
May 7, 2023 $ 0.0₇571
-8.70%
$ 570,547 $ 0.001
May 6, 2023 $ 0.0₇547
-37.70%
$ 547,314 $ 0
May 5, 2023 $ 0.0₇671
-15.38%
$ 670,959 $ 0
May 4, 2023 $ 0.0₇452
-50.03%
$ 452,116 $ 0
May 3, 2023 $ 0.0₇449
-64.76%
$ 448,654 $ 0
May 2, 2023 $ 0.0₆118
-3.83%
$ 1.18 million $ 0
May 1, 2023 $ 0.0₆123
+73.88%
$ 1.23 million $ 0
Apr 30, 2023 $ 0.0₇708
-92.09%
$ 707,671 $ 0
Apr 29, 2023 $ 0.0₆894
-39.19%
$ 8.94 million $ 0.01
Apr 28, 2023 $ 0.0₅147
+186.67%
$ 14.71 million $ 0
Apr 27, 2023 $ 0.0₆551
+16.92%
$ 5.51 million $ 0
Apr 26, 2023 $ 0.0₆642
+10,420.06%
$ 6.42 million $ 0
Apr 25, 2023 $ 0.0₈61
-98.52%
$ 60,974 $ 0.0001
Apr 24, 2023 $ 0.0₆398
-7.73%
$ 3.98 million $ 0
Apr 23, 2023 $ 0.0₆844
+374.74%
$ 8.44 million $ 0.01
Apr 22, 2023 $ 0.0₆179
-0.43%
$ 1.79 million $ 0
Apr 21, 2023 $ 0.0₆795
+70.61%
$ 7.95 million $ 0.01
Apr 20, 2023 $ 0.0₆423
+344.16%
$ 4.23 million $ 2
Apr 19, 2023 $ 0.0₇235
-60.61%
$ 235,199 $ 39
Apr 18, 2023 $ 0.0₇598
-36.13%
$ 598,091 $ 0
Apr 17, 2023 $ 0.0₅372
+2,896.05%
$ 37.24 million $ 5
Apr 16, 2023 $ 0.0₆124
+164.54%
$ 1.24 million $ 4