Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunareum Historical Data

LUNR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2023 $0.0₇469
+153.22%
$469,299 $32
Apr 14, 2023 $0.0₇185
-20.34%
$185,451 $0
Apr 13, 2023 $0.0₇232
-81.49%
$232,043 $0
Apr 12, 2023 $0.0₆125
-86.79%
$1.25 million $0
Apr 11, 2023 $0.0₅158
-54.71%
$15.82 million $8
Apr 10, 2023 $0.0₅49
+35.84%
$48.97 million $1
Apr 9, 2023 $0.0₅349
+1.24K%
$34.88 million $77
Apr 8, 2023 $0.0₆252
+245.15%
$2.52 million $0.01
Apr 7, 2023 $0.0₇729
+32.85%
$728,517 $0
Apr 6, 2023 $0.0₇548
-63.50%
$548,053 $0
Apr 5, 2023 $0.0₆15
-95.12%
$1.5 million $0
Apr 4, 2023 $0.0₆147
-13.08%
$1.47 million $1
Apr 3, 2023 $0.0₆171
+201.01%
$1.71 million $1,835
Apr 2, 2023 $0.0₇571
-24.14%
$571,351 $170
Apr 1, 2023 $0.0₇753
+466.32%
$753,451 $4
Mar 31, 2023 $0.0₇159
-0.69%
$-- $0
Mar 30, 2023 $0.0₇16
+13.11%
$159,599 $0
Mar 29, 2023 $0.0₇133
+1.67%
$133,344 $0
Mar 28, 2023 $0.0₇131
-8.84%
$131,142 $0
Mar 27, 2023 $0.0₇144
+47.89%
$143,806 $0.1
Mar 26, 2023 $0.0₈972
-18.92%
$97,237 $0.1
Mar 25, 2023 $0.0₇12
-4.51%
$119,927 $0
Mar 24, 2023 $0.0₇126
-2.68%
$125,556 $0
Mar 23, 2023 $0.0₇128
+0.49%
$127,670 $0
Mar 22, 2023 $0.0₇124
-4.08%
$-- $0
Mar 21, 2023 $0.0₇129
+3.95%
$129,024 $0
Mar 20, 2023 $0.0₇125
+112.50%
$124,521 $0.001
Mar 19, 2023 $0.0₈583
-48.51%
$58,336 $0
Mar 18, 2023 $0.0₇113
-8.01%
$113,416 $0
Mar 17, 2023 $0.0₇123
-0.59%
$123,376 $0.001
Mar 16, 2023 $0.0₇125
-98.23%
$124,555 $0.001
Mar 15, 2023 $0.0₆702
+7.76K%
$7.02 million $5
Mar 14, 2023 $0.0₅162
-29.59%
$16.24 million $3
Mar 13, 2023 $0.0₅221
-76.05%
$22.06 million $4
Mar 12, 2023 $0.0₅775
-16.93%
$77.54 million $0
Mar 11, 2023 $0.0000115
+12.88%
$115 million $0
Mar 10, 2023 $0.0000128
+18.69%
$128 million $9
Mar 9, 2023 $0.0000173
+64.20%
$173.34 million $1
Mar 8, 2023 $0.0000106
-11.62%
$105.56 million $0
Mar 7, 2023 $0.0000103
-22.99%
$103.4 million $0
Mar 6, 2023 $0.0000144
-93.02%
$143.54 million $0
Mar 5, 2023 $0.000206
-18.57%
$2.06 billion $259
Mar 4, 2023 $0.0₇396
+0.25%
$396,041 $0
Mar 3, 2023 $0.0₇395
+503.65%
$394,914 $65
Mar 2, 2023 $0.0₈654
-21.30%
$65,416 $1
Mar 1, 2023 $0.0₈831
-99.99%
$83,078 $1
Feb 28, 2023 $0.000124
+2.26%
$1.24 billion $566
Feb 27, 2023 $0.000121
-38.02%
$1.21 billion $2
Feb 26, 2023 $0.000175
-17.19%
$1.75 billion $2
Feb 25, 2023 $0.000211
+1.19K%
$2.11 billion $7