Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunareum Historical Data

LUNR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2023 $0.000017
+2.77K%
$170.19 million $1,403
Feb 23, 2023 $0.0₆658
-82.57%
$6.58 million $169
Feb 22, 2023 $0.0₅38
+411.98%
$38.05 million $1,469
Feb 21, 2023 $0.0₆751
+195.31%
$7.51 million $600
Feb 20, 2023 $0.0₆254
-25.47%
$2.54 million $72
Feb 19, 2023 $0.0₆347
-87.51%
$3.47 million $38
Feb 18, 2023 $0.0₅278
+110.64%
$27.76 million $103
Feb 17, 2023 $0.0₅127
+35.65%
$12.68 million $0
Feb 16, 2023 $0.0₆935
-23.54%
$9.35 million $3,814
Feb 15, 2023 $0.0₆139
-85.83%
$1.39 million $0
Feb 14, 2023 $0.0₆969
+153.89%
$9.69 million $101
Feb 13, 2023 $0.0₆381
+141.85%
$3.81 million $76
Feb 12, 2023 $0.0₆16
-98.41%
$1.6 million $25
Feb 11, 2023 $0.0₅832
+1.42K%
$83.22 million $201
Feb 10, 2023 $0.0₆537
+104.87%
$5.37 million $951
Feb 9, 2023 $0.0₆264
-5.57%
$2.64 million $0
Feb 8, 2023 $0.0₆279
-2.92%
$2.79 million $0
Feb 7, 2023 $0.0₆288
-27.99%
$2.88 million $0
Feb 6, 2023 $0.0₆4
+37.22%
$4 million $1
Feb 5, 2023 $0.0₆293
-10.86%
$2.93 million $0.00001
Feb 4, 2023 $0.0000157
-30.09%
$-- $1
Feb 3, 2023 $0.0000225
+58.37K%
$225.31 million $2
Feb 2, 2023 $0.0₇386
-81.28%
$386,379 $0
Feb 1, 2023 $0.0₆206
+210.70%
$2.06 million $73
Jan 31, 2023 $0.0₇646
-75.01%
$645,787 $0
Jan 30, 2023 $0.0₆259
+3.77%
$2.59 million $0.01
Jan 29, 2023 $0.0₆249
+9.47%
$2.49 million $0
Jan 28, 2023 $0.0056
+0.00%
$-- $6
Jan 27, 2023 $0.0056
-0.24%
$55.96 billion $6
Jan 26, 2023 $0.00549
-1.70%
$54.89 billion $13
Jan 25, 2023 $0.00557
-2.84%
$-- $13
Jan 24, 2023 $0.00573
+100.95%
$57.34 billion $13
Jan 23, 2023 $0.000641
+37.07%
$-- $65
Jan 22, 2023 $0.000467
-40.56%
$4.67 billion $53
Jan 21, 2023 $0.000248
-0.01%
$-- $0
Jan 20, 2023 $0.000218
+12.67%
$2.18 billion $0
Jan 19, 2023 $0.000194
-0.11%
$1.94 billion $0
Jan 18, 2023 $0.0000149
+47.84%
$-- $0
Jan 17, 2023 $0.00001
-85.00%
$100.5 million $0
Jan 16, 2023 $0.000067
-16.33%
$669.76 million $0
Jan 15, 2023 $0.0000799
+15.82%
$798.6 million $0
Jan 13, 2023 $0.00023
-2.04%
$-- $0
Jan 12, 2023 $0.000234
+17.40%
$2.34 billion $0
Jan 11, 2023 $0.000191
+4.92%
$1.91 billion $1
Jan 10, 2023 $0.000182
+0.00%
$1.82 billion $0
Jan 8, 2023 $0.000117
+1.35K%
$1.17 billion $0.001
Jan 7, 2023 $0.0000204
+18.06%
$203.66 million $0
Jan 6, 2023 $0.0000168
+28.83K%
$168.42 million $0
Jan 5, 2023 $0.0₇582
-85.35%
$582,128 $0
Jan 4, 2023 $0.0₆398
+909.41%
$3.98 million $0.00001