Lunareum Historical Data

LUNR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.000017
+2,769.93%
$170.19 million $1,403
Feb 23, 2023 $0.0₆658
-82.57%
$6.58 million $169
Feb 22, 2023 $0.0₅38
+411.98%
$38.05 million $1,469
Feb 21, 2023 $0.0₆751
+195.31%
$7.51 million $600
Feb 20, 2023 $0.0₆254
-25.47%
$2.54 million $72
Feb 19, 2023 $0.0₆347
-87.51%
$3.47 million $38
Feb 18, 2023 $0.0₅278
+110.64%
$27.76 million $103
Feb 17, 2023 $0.0₅127
+35.65%
$12.68 million $0
Feb 16, 2023 $0.0₆935
-23.54%
$9.35 million $3,814
Feb 15, 2023 $0.0₆139
-85.83%
$1.39 million $0
Feb 14, 2023 $0.0₆969
+153.89%
$9.69 million $101
Feb 13, 2023 $0.0₆381
+141.85%
$3.81 million $76
Feb 12, 2023 $0.0₆16
-98.41%
$1.6 million $25
Feb 11, 2023 $0.0₅832
+1,419.21%
$83.22 million $201
Feb 10, 2023 $0.0₆537
+104.87%
$5.37 million $951
Feb 9, 2023 $0.0₆264
-5.57%
$2.64 million $0
Feb 8, 2023 $0.0₆279
-2.92%
$2.79 million $0
Feb 7, 2023 $0.0₆288
-27.99%
$2.88 million $0
Feb 6, 2023 $0.0₆4
+37.22%
$4 million $1
Feb 5, 2023 $0.0₆293
-10.86%
$2.93 million $0.00001
Feb 4, 2023 $0.0000157
-30.09%
$-- $1
Feb 3, 2023 $0.0000225
+58,365.95%
$225.31 million $2
Feb 2, 2023 $0.0₇386
-81.28%
$386,379 $0
Feb 1, 2023 $0.0₆206
+210.70%
$2.06 million $73
Jan 31, 2023 $0.0₇646
-75.01%
$645,787 $0
Jan 30, 2023 $0.0₆259
+3.77%
$2.59 million $0.01
Jan 29, 2023 $0.0₆249
+9.47%
$2.49 million $0
Jan 28, 2023 $0.0056
+0.00%
$-- $6
Jan 27, 2023 $0.0056
-0.24%
$55.96 billion $6
Jan 26, 2023 $0.00549
-1.70%
$54.89 billion $13
Jan 25, 2023 $0.00557
-2.84%
$-- $13
Jan 24, 2023 $0.00573
+100.95%
$57.34 billion $13
Jan 23, 2023 $0.000641
+37.07%
$-- $65
Jan 22, 2023 $0.000467
-40.56%
$4.67 billion $53
Jan 21, 2023 $0.000248
-0.01%
$-- $0
Jan 20, 2023 $0.000218
+12.67%
$2.18 billion $0
Jan 19, 2023 $0.000194
-0.11%
$1.94 billion $0
Jan 18, 2023 $0.0000149
+47.84%
$-- $0
Jan 17, 2023 $0.00001
-85.00%
$100.5 million $0
Jan 16, 2023 $0.000067
-16.33%
$669.76 million $0
Jan 15, 2023 $0.0000799
+15.82%
$798.6 million $0
Jan 13, 2023 $0.00023
-2.04%
$-- $0
Jan 12, 2023 $0.000234
+17.40%
$2.34 billion $0
Jan 11, 2023 $0.000191
+4.92%
$1.91 billion $1
Jan 10, 2023 $0.000182
+0.00%
$1.82 billion $0
Jan 8, 2023 $0.000117
+1,345.62%
$1.17 billion $0.001
Jan 7, 2023 $0.0000204
+18.06%
$203.66 million $0
Jan 6, 2023 $0.0000168
+28,834.43%
$168.42 million $0
Jan 5, 2023 $0.0₇582
-85.35%
$582,128 $0
Jan 4, 2023 $0.0₆398
+909.41%
$3.98 million $0.00001