Lunareum Historical Data

LUNR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.000017
+2,769.93%
$ 170.19 million $ 1,403
Feb 23, 2023 $ 0.0₆658
-82.57%
$ 6.58 million $ 169
Feb 22, 2023 $ 0.0₅38
+411.98%
$ 38.05 million $ 1,469
Feb 21, 2023 $ 0.0₆751
+195.31%
$ 7.51 million $ 600
Feb 20, 2023 $ 0.0₆254
-25.47%
$ 2.54 million $ 72
Feb 19, 2023 $ 0.0₆347
-87.51%
$ 3.47 million $ 38
Feb 18, 2023 $ 0.0₅278
+110.64%
$ 27.76 million $ 103
Feb 17, 2023 $ 0.0₅127
+35.65%
$ 12.68 million $ 0
Feb 16, 2023 $ 0.0₆935
-23.54%
$ 9.35 million $ 3,814
Feb 15, 2023 $ 0.0₆139
-85.83%
$ 1.39 million $ 0
Feb 14, 2023 $ 0.0₆969
+153.89%
$ 9.69 million $ 101
Feb 13, 2023 $ 0.0₆381
+141.85%
$ 3.81 million $ 76
Feb 12, 2023 $ 0.0₆16
-98.41%
$ 1.6 million $ 25
Feb 11, 2023 $ 0.0₅832
+1,419.21%
$ 83.22 million $ 201
Feb 10, 2023 $ 0.0₆537
+104.87%
$ 5.37 million $ 951
Feb 9, 2023 $ 0.0₆264
-5.57%
$ 2.64 million $ 0
Feb 8, 2023 $ 0.0₆279
-2.92%
$ 2.79 million $ 0
Feb 7, 2023 $ 0.0₆288
-27.99%
$ 2.88 million $ 0
Feb 6, 2023 $ 0.0₆4
+37.22%
$ 4 million $ 1
Feb 5, 2023 $ 0.0₆293
-10.86%
$ 2.93 million $ 0.00001
Feb 4, 2023 $ 0.0000157
-30.09%
$ -- $ 1
Feb 3, 2023 $ 0.0000225
+58,365.95%
$ 225.31 million $ 2
Feb 2, 2023 $ 0.0₇386
-81.28%
$ 386,379 $ 0
Feb 1, 2023 $ 0.0₆206
+210.70%
$ 2.06 million $ 73
Jan 31, 2023 $ 0.0₇646
-75.01%
$ 645,787 $ 0
Jan 30, 2023 $ 0.0₆259
+3.77%
$ 2.59 million $ 0.01
Jan 29, 2023 $ 0.0₆249
+9.47%
$ 2.49 million $ 0
Jan 28, 2023 $ 0.0056
+0.00%
$ -- $ 6
Jan 27, 2023 $ 0.0056
-0.24%
$ 55.96 billion $ 6
Jan 26, 2023 $ 0.00549
-1.70%
$ 54.89 billion $ 13
Jan 25, 2023 $ 0.00557
-2.84%
$ -- $ 13
Jan 24, 2023 $ 0.00573
+100.95%
$ 57.34 billion $ 13
Jan 23, 2023 $ 0.000641
+37.07%
$ -- $ 65
Jan 22, 2023 $ 0.000467
-40.56%
$ 4.67 billion $ 53
Jan 21, 2023 $ 0.000248
-0.01%
$ -- $ 0
Jan 20, 2023 $ 0.000218
+12.67%
$ 2.18 billion $ 0
Jan 19, 2023 $ 0.000194
-0.11%
$ 1.94 billion $ 0
Jan 18, 2023 $ 0.0000149
+47.84%
$ -- $ 0
Jan 17, 2023 $ 0.00001
-85.00%
$ 100.5 million $ 0
Jan 16, 2023 $ 0.000067
-16.33%
$ 669.76 million $ 0
Jan 15, 2023 $ 0.0000799
+15.82%
$ 798.6 million $ 0
Jan 13, 2023 $ 0.00023
-2.04%
$ -- $ 0
Jan 12, 2023 $ 0.000234
+17.40%
$ 2.34 billion $ 0
Jan 11, 2023 $ 0.000191
+4.92%
$ 1.91 billion $ 1
Jan 10, 2023 $ 0.000182
+0.00%
$ 1.82 billion $ 0
Jan 8, 2023 $ 0.000117
+1,345.62%
$ 1.17 billion $ 0.001
Jan 7, 2023 $ 0.0000204
+18.06%
$ 203.66 million $ 0
Jan 6, 2023 $ 0.0000168
+28,834.43%
$ 168.42 million $ 0
Jan 5, 2023 $ 0.0₇582
-85.35%
$ 582,128 $ 0
Jan 4, 2023 $ 0.0₆398
+909.41%
$ 3.98 million $ 0.00001