Lunareum Historical Data

LUNR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.0₇394
-94.17%
$393,738 $0
Jan 2, 2023 $0.0₆675
+1,878.04%
$6.75 million $0
Jan 1, 2023 $0.0₇343
-6.29%
$343,458 $1
Dec 31, 2022 $0.0₆101
+40.25%
$1.01 million $0
Dec 30, 2022 $0.0₇717
+112.10%
$717,150 $0
Dec 29, 2022 $0.0₇338
-43.36%
$337,989 $0
Dec 28, 2022 $0.0₇597
-9.54%
$597,395 $8
Dec 25, 2022 $0.0₆584
-0.11%
$-- $0
Dec 24, 2022 $0.0₆585
+1,872.00%
$5.85 million $0
Dec 21, 2022 $0.0₇336
+11.14%
$335,846 $0
Dec 20, 2022 $0.0₇302
-0.21%
$301,932 $0
Dec 18, 2022 $0.0₇283
-3.72%
$-- $0
Dec 17, 2022 $0.0₇294
-4.63%
$294,265 $0
Dec 13, 2022 $0.0₆412
-19.63%
$-- $0
Dec 12, 2022 $0.0₆513
+1,458.46%
$5.13 million $0
Dec 5, 2022 $0.0₆981
-0.08%
$-- $0
Dec 4, 2022 $0.0₆981
+30.92%
$9.81 million $0
Nov 29, 2022 $0.0₉319
-99.58%
$3,194 $0
Nov 28, 2022 $0.0₇769
-14.96%
$769,197 $0
Nov 27, 2022 $0.0₇906
-9.47%
$906,336 $0
Nov 26, 2022 $0.0₆1
-31.51%
$1 million $0
Nov 25, 2022 $0.0₆145
-91.20%
$1.45 million $0.001
Nov 24, 2022 $0.0₅168
-73.62%
$16.77 million $2
Nov 23, 2022 $0.0₅639
+4,066.26%
$63.87 million $0
Nov 22, 2022 $0.0₆153
+69.20%
$1.53 million $0
Nov 21, 2022 $0.0₇908
-58.27%
$908,314 $0
Nov 20, 2022 $0.0₆232
+7.58%
$2.32 million $0
Nov 16, 2022 $0.0₆161
-32.59%
$-- $0
Nov 15, 2022 $0.0₆238
+24.15%
$2.38 million $0
Nov 14, 2022 $0.0₆139
+7.86%
$-- $0
Nov 13, 2022 $0.0₆129
-25.55%
$1.29 million $1
Nov 12, 2022 $0.0₆173
-18.66%
$-- $0
Nov 11, 2022 $0.0₆214
-9.44%
$2.14 million $0
Nov 10, 2022 $0.0₆237
-9.88%
$2.37 million $0
Nov 9, 2022 $0.0₆263
+4.95%
$2.63 million $0
Nov 8, 2022 $0.0₆225
+17.25%
$-- $0
Nov 7, 2022 $0.0₆204
-82.49%
$2.04 million $0
Nov 6, 2022 $0.0₅117
+455.83%
$11.67 million $0
Nov 5, 2022 $0.0₆21
+69.69%
$2.1 million $0
Nov 4, 2022 $0.0₆124
-48.30%
$1.24 million $8
Nov 3, 2022 $0.0₆239
-5.62%
$2.39 million $0
Nov 2, 2022 $0.0₆258
-5.48%
$2.58 million $0
Nov 1, 2022 $0.0₆263
+89.74%
$2.63 million $0
Oct 31, 2022 $0.0₆139
+196.85%
$1.39 million $0
Oct 30, 2022 $0.0₇468
-78.85%
$467,813 $0.1
Oct 29, 2022 $0.0₆234
-78.51%
$2.34 million $0
Oct 28, 2022 $0.0₆11
+29.24%
$-- $3
Oct 27, 2022 $0.0₇933
-71.56%
$932,882 $4
Oct 26, 2022 $0.0₆328
+23.92%
$3.28 million $0
Oct 25, 2022 $0.0₆265
-3.44%
$2.65 million $0