Honest Historical Data

HNST Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.00833
+1.56%
$ 1.33 million $ 7,333
Jan 15, 2023 $ 0.0082
-0.78%
$ 1.31 million $ 6,541
Jan 14, 2023 $ 0.00827
-0.77%
$ 1.32 million $ 3,572
Jan 13, 2023 $ 0.00833
+1.56%
$ 1.33 million $ 14,012
Jan 12, 2023 $ 0.0082
+1.59%
$ 1.31 million $ 10,406
Jan 11, 2023 $ 0.00807
-0.79%
$ 1.29 million $ 8,601
Jan 10, 2023 $ 0.00814
+0.79%
$ 1.3 million $ 7,358
Jan 9, 2023 $ 0.00807
-1.56%
$ 1.29 million $ 7,222
Jan 8, 2023 $ 0.00814
+0.00%
$ 1.3 million $ 10,969
Jan 7, 2023 $ 0.00814
+1.60%
$ 1.3 million $ 11,533
Jan 6, 2023 $ 0.00807
-0.66%
$ 1.29 million $ 11,275
Jan 5, 2023 $ 0.00812
-0.46%
$ 1.3 million $ 5,815
Jan 4, 2023 $ 0.00813
-0.94%
$ 1.3 million $ 11,042
Jan 3, 2023 $ 0.00815
-1.01%
$ 1.3 million $ 5,984
Jan 2, 2023 $ 0.00823
+1.44%
$ 1.32 million $ 9,353
Jan 1, 2023 $ 0.00811
-0.79%
$ 1.3 million $ 3,832
Dec 31, 2022 $ 0.00817
+1.57%
$ 1.31 million $ 31,397
Dec 30, 2022 $ 0.00805
-0.20%
$ 1.29 million $ 13,577
Dec 29, 2022 $ 0.00806
-0.51%
$ 1.29 million $ 9,287
Dec 28, 2022 $ 0.00811
-1.04%
$ 1.3 million $ 3,932
Dec 27, 2022 $ 0.00819
-2.28%
$ 1.31 million $ 63,964
Dec 26, 2022 $ 0.00851
+5.28%
$ 1.36 million $ 172,830
Dec 25, 2022 $ 0.00809
+0.00%
$ 1.29 million $ 15,403
Dec 24, 2022 $ 0.00809
+0.00%
$ 1.29 million $ 6,856
Dec 23, 2022 $ 0.00809
+0.74%
$ 1.29 million $ 12,822
Dec 22, 2022 $ 0.00796
-1.80%
$ 1.27 million $ 21,400
Dec 21, 2022 $ 0.00804
-2.18%
$ 1.29 million $ 15,836
Dec 20, 2022 $ 0.00822
+5.79%
$ 1.32 million $ 12,019
Dec 19, 2022 $ 0.00771
-1.33%
$ 1.23 million $ 42,079
Dec 18, 2022 $ 0.00788
+0.00%
$ 1.26 million $ 30,058
Dec 17, 2022 $ 0.00788
-6.11%
$ 1.26 million $ 78,542
Dec 16, 2022 $ 0.00839
+3.26%
$ 1.34 million $ 143,280
Dec 15, 2022 $ 0.00813
-1.43%
$ 1.3 million $ 10,707
Dec 14, 2022 $ 0.00824
+0.14%
$ 1.32 million $ 38,245
Dec 13, 2022 $ 0.00823
-3.75%
$ 1.32 million $ 204,578
Dec 12, 2022 $ 0.00855
+6.70%
$ 1.37 million $ 177,193
Dec 11, 2022 $ 0.00801
-0.79%
$ 1.28 million $ 7,237
Dec 10, 2022 $ 0.00814
+0.00%
$ 1.3 million $ 7,055
Dec 9, 2022 $ 0.00814
-1.62%
$ 1.3 million $ 4,509
Dec 8, 2022 $ 0.00827
+1.67%
$ 1.32 million $ 11,054
Dec 7, 2022 $ 0.00807
+0.11%
$ 1.29 million $ 24,913
Dec 6, 2022 $ 0.00813
+2.54%
$ 1.3 million $ 16,174
Dec 5, 2022 $ 0.00793
-5.22%
$ 1.27 million $ 9,197
Dec 4, 2022 $ 0.0083
-1.93%
$ 1.33 million $ 13,583
Dec 3, 2022 $ 0.00846
-6.42%
$ 1.35 million $ 12,980
Dec 2, 2022 $ 0.00904
-6.81%
$ 1.45 million $ 37,764
Dec 1, 2022 $ 0.00983
-9.04%
$ 1.57 million $ 297,542
Nov 30, 2022 $ 0.0105
+27.95%
$ 1.68 million $ 327,045
Nov 29, 2022 $ 0.0082
+1.69%
$ 1.31 million $ 13,147
Nov 28, 2022 $ 0.00819
+1.26%
$ 1.31 million $ 58,436