Honest Historical Data

HNST Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.00845
+0.00%
$ 1.35 million $ 18,339
Nov 5, 2022 $ 0.00845
+0.00%
$ 1.35 million $ 4,024
Nov 4, 2022 $ 0.00845
+0.91%
$ 1.35 million $ 19,414
Nov 3, 2022 $ 0.00844
-3.23%
$ 1.35 million $ 21,272
Nov 2, 2022 $ 0.00873
-0.79%
$ 1.4 million $ 22,721
Nov 1, 2022 $ 0.00879
-0.27%
$ 1.41 million $ 55,515
Oct 31, 2022 $ 0.00883
+4.90%
$ 1.41 million $ 192,951
Oct 30, 2022 $ 0.00842
-2.24%
$ 1.35 million $ 44,660
Oct 29, 2022 $ 0.00861
-0.74%
$ 1.38 million $ 83,406
Oct 28, 2022 $ 0.00868
+1.64%
$ 1.39 million $ 85,867
Oct 27, 2022 $ 0.00854
+5.05%
$ 1.37 million $ 98,475
Oct 26, 2022 $ 0.00818
-2.81%
$ 1.31 million $ 58,194
Oct 25, 2022 $ 0.00848
+7.60%
$ 1.36 million $ 22,224
Oct 24, 2022 $ 0.00789
-0.58%
$ 1.26 million $ 11,101
Oct 23, 2022 $ 0.00793
-1.41%
$ 1.27 million $ 14,454
Oct 22, 2022 $ 0.00798
+2.48%
$ 1.28 million $ 5,634
Oct 21, 2022 $ 0.00779
-0.66%
$ 1.25 million $ 18,467
Oct 20, 2022 $ 0.00784
-0.39%
$ 1.25 million $ 13,371
Oct 19, 2022 $ 0.00789
-0.72%
$ 1.26 million $ 21,570
Oct 18, 2022 $ 0.00793
-0.18%
$ 1.27 million $ 17,710
Oct 17, 2022 $ 0.00797
-0.90%
$ 1.27 million $ 29,465
Oct 16, 2022 $ 0.00804
-1.30%
$ 1.29 million $ 9,818
Oct 15, 2022 $ 0.00814
-0.79%
$ 1.3 million $ 36,648
Oct 14, 2022 $ 0.00821
-0.65%
$ 1.31 million $ 10,103
Oct 13, 2022 $ 0.00826
-3.39%
$ 1.32 million $ 51,284
Oct 12, 2022 $ 0.00849
+1.01%
$ 1.36 million $ 124,192
Oct 11, 2022 $ 0.00839
-1.73%
$ 1.34 million $ 42,633
Oct 10, 2022 $ 0.00855
+1.89%
$ 1.37 million $ 34,869
Oct 9, 2022 $ 0.00839
+1.84%
$ 1.34 million $ 23,320
Oct 8, 2022 $ 0.00824
-0.79%
$ 1.32 million $ 14,275
Oct 7, 2022 $ 0.00831
+0.40%
$ 1.33 million $ 42,054
Oct 6, 2022 $ 0.00827
-2.48%
$ 1.32 million $ 1,522
Oct 5, 2022 $ 0.00847
-1.86%
$ 1.36 million $ 3,552
Oct 4, 2022 $ 0.00863
+1.53%
$ 1.38 million $ 917
Oct 3, 2022 $ 0.0085
-10.14%
$ 1.36 million $ 1,937
Oct 2, 2022 $ 0.00946
-0.88%
$ 1.51 million $ 8,619
Oct 1, 2022 $ 0.00954
+20.66%
$ 1.53 million $ 68,501
Sep 30, 2022 $ 0.00804
+4.33%
$ 1.29 million $ 96,864
Sep 29, 2022 $ 0.00769
-1.92%
$ 1.23 million $ 7,196
Sep 28, 2022 $ 0.00784
+1.69%
$ 1.25 million $ 20
Sep 27, 2022 $ 0.00771
-0.46%
$ 1.23 million $ 245
Sep 26, 2022 $ 0.00777
-0.16%
$ 1.24 million $ 37
Sep 25, 2022 $ 0.00778
-2.02%
$ 1.24 million $ 416
Sep 24, 2022 $ 0.00794
+5.26%
$ 1.27 million $ 1,417
Sep 23, 2022 $ 0.00754
-6.32%
$ 1.21 million $ 246
Sep 22, 2022 $ 0.00805
-1.41%
$ 1.29 million $ 185
Sep 21, 2022 $ 0.00817
+2.21%
$ -- $ 81
Sep 20, 2022 $ 0.00799
-5.63%
$ 1.28 million $ 235
Sep 19, 2022 $ 0.00847
-0.78%
$ 1.35 million $ 201
Sep 18, 2022 $ 0.00853
+0.00%
$ 1.37 million $ 225