Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2023 $0.00891
+0.00%
$1.43 million $310
Feb 24, 2023 $0.00891
-0.31%
$1.43 million $480
Feb 23, 2023 $0.00894
-0.78%
$1.43 million $680
Feb 22, 2023 $0.00901
+0.28%
$1.44 million $230
Feb 21, 2023 $0.00899
+0.28%
$1.44 million $720
Feb 20, 2023 $0.00897
+0.73%
$1.43 million $198
Feb 19, 2023 $0.0089
-5.59%
$1.42 million $6,375
Feb 18, 2023 $0.00943
+4.38%
$1.51 million $4,658
Feb 17, 2023 $0.00903
-0.85%
$1.45 million $538
Feb 16, 2023 $0.00911
+1.18%
$1.46 million $934
Feb 15, 2023 $0.00901
+0.64%
$1.44 million $506
Feb 14, 2023 $0.00895
-1.27%
$1.43 million $970
Feb 13, 2023 $0.00907
+1.27%
$1.45 million $841
Feb 12, 2023 $0.00895
+0.74%
$1.43 million $489
Feb 11, 2023 $0.00889
-1.46%
$1.42 million $674
Feb 10, 2023 $0.00902
+0.45%
$1.44 million $370
Feb 9, 2023 $0.00898
-0.12%
$1.44 million $672
Feb 8, 2023 $0.00899
+0.19%
$1.44 million $1,082
Feb 7, 2023 $0.00897
+0.35%
$1.44 million $691
Feb 6, 2023 $0.00895
-0.69%
$1.43 million $386
Feb 5, 2023 $0.00901
-1.45%
$1.44 million $449
Feb 4, 2023 $0.00914
+1.47%
$1.46 million $362
Feb 3, 2023 $0.00901
-1.32%
$1.44 million $1,959
Feb 2, 2023 $0.00912
+0.62%
$1.46 million $1,359
Feb 1, 2023 $0.00906
-0.78%
$1.45 million $789
Jan 31, 2023 $0.00913
+2.24%
$1.46 million $1,290
Jan 30, 2023 $0.00893
-2.38%
$1.43 million $1,416
Jan 29, 2023 $0.00915
+0.00%
$1.46 million $23,268
Jan 28, 2023 $0.00915
+0.00%
$1.46 million $10,071
Jan 27, 2023 $0.00908
-1.62%
$1.45 million $6,272
Jan 26, 2023 $0.00923
-0.16%
$1.48 million $4,479
Jan 25, 2023 $0.00924
+0.84%
$1.48 million $2,610
Jan 24, 2023 $0.00916
+0.40%
$1.47 million $14,908
Jan 23, 2023 $0.00912
-0.48%
$1.46 million $20,457
Jan 22, 2023 $0.00916
-4.83%
$1.47 million $44,100
Jan 21, 2023 $0.00996
+15.38%
$1.59 million $34,196
Jan 20, 2023 $0.0087
-1.70%
$1.39 million $33,748
Jan 19, 2023 $0.00885
-0.85%
$1.42 million $15,151
Jan 18, 2023 $0.00886
+5.52%
$1.42 million $29,984
Jan 17, 2023 $0.00839
+0.77%
$1.34 million $15,346
Jan 16, 2023 $0.00833
+1.56%
$1.33 million $7,333
Jan 15, 2023 $0.0082
-0.78%
$1.31 million $6,541
Jan 14, 2023 $0.00827
-0.77%
$1.32 million $3,572
Jan 13, 2023 $0.00833
+1.56%
$1.33 million $14,012
Jan 12, 2023 $0.0082
+1.59%
$1.31 million $10,406
Jan 11, 2023 $0.00807
-0.79%
$1.29 million $8,601
Jan 10, 2023 $0.00814
+0.79%
$1.3 million $7,358
Jan 9, 2023 $0.00807
-1.56%
$1.29 million $7,222
Jan 8, 2023 $0.00814
+0.00%
$1.3 million $10,969
Jan 7, 2023 $0.00814
+1.60%
$1.3 million $11,533