Honest Historical Data

HNST Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.00809
+0.00%
$ 1.29 million $ 19
Nov 26, 2022 $ 0.00809
+0.79%
$ 1.29 million $ 56
Nov 25, 2022 $ 0.00803
-4.21%
$ 1.28 million $ 4,678
Nov 24, 2022 $ 0.00825
+4.04%
$ 1.32 million $ 26,960
Nov 23, 2022 $ 0.00793
+7.25%
$ 1.27 million $ 5,949
Nov 22, 2022 $ 0.00741
-1.93%
$ 1.18 million $ 2,029
Nov 21, 2022 $ 0.00756
-0.63%
$ 1.21 million $ 846
Nov 20, 2022 $ 0.00761
-0.83%
$ 1.22 million $ 7,073
Nov 19, 2022 $ 0.00767
+0.84%
$ 1.23 million $ 400
Nov 18, 2022 $ 0.00761
+1.45%
$ 1.22 million $ 621
Nov 17, 2022 $ 0.0075
+1.28%
$ 1.2 million $ 409
Nov 16, 2022 $ 0.00742
+0.43%
$ 1.19 million $ 48
Nov 15, 2022 $ 0.00739
+1.75%
$ 1.18 million $ 316
Nov 14, 2022 $ 0.00726
-5.56%
$ 1.16 million $ 1,303
Nov 13, 2022 $ 0.00769
-1.65%
$ 1.23 million $ 230
Nov 12, 2022 $ 0.00782
-1.63%
$ 1.25 million $ 851
Nov 11, 2022 $ 0.00795
-3.67%
$ 1.27 million $ 545
Nov 10, 2022 $ 0.00825
+7.30%
$ 1.32 million $ 1,204
Nov 9, 2022 $ 0.00768
-2.97%
$ 1.23 million $ 1,552
Nov 8, 2022 $ 0.00793
-2.83%
$ 1.27 million $ 6,789
Nov 7, 2022 $ 0.00816
-3.47%
$ 1.31 million $ 1,286
Nov 6, 2022 $ 0.00845
+0.00%
$ 1.35 million $ 18,339
Nov 5, 2022 $ 0.00845
+0.00%
$ 1.35 million $ 4,024
Nov 4, 2022 $ 0.00845
+0.91%
$ 1.35 million $ 19,414
Nov 3, 2022 $ 0.00844
-3.23%
$ 1.35 million $ 21,272
Nov 2, 2022 $ 0.00873
-0.79%
$ 1.4 million $ 22,721
Nov 1, 2022 $ 0.00879
-0.27%
$ 1.41 million $ 55,515
Oct 31, 2022 $ 0.00883
+4.90%
$ 1.41 million $ 192,951
Oct 30, 2022 $ 0.00842
-2.24%
$ 1.35 million $ 44,660
Oct 29, 2022 $ 0.00861
-0.74%
$ 1.38 million $ 83,406
Oct 28, 2022 $ 0.00868
+1.64%
$ 1.39 million $ 85,867
Oct 27, 2022 $ 0.00854
+5.05%
$ 1.37 million $ 98,475
Oct 26, 2022 $ 0.00818
-2.81%
$ 1.31 million $ 58,194
Oct 25, 2022 $ 0.00848
+7.60%
$ 1.36 million $ 22,224
Oct 24, 2022 $ 0.00789
-0.58%
$ 1.26 million $ 11,101
Oct 23, 2022 $ 0.00793
-1.41%
$ 1.27 million $ 14,454
Oct 22, 2022 $ 0.00798
+2.48%
$ 1.28 million $ 5,634
Oct 21, 2022 $ 0.00779
-0.66%
$ 1.25 million $ 18,467
Oct 20, 2022 $ 0.00784
-0.39%
$ 1.25 million $ 13,371
Oct 19, 2022 $ 0.00789
-0.72%
$ 1.26 million $ 21,570
Oct 18, 2022 $ 0.00793
-0.18%
$ 1.27 million $ 17,710
Oct 17, 2022 $ 0.00797
-0.90%
$ 1.27 million $ 29,465
Oct 16, 2022 $ 0.00804
-1.30%
$ 1.29 million $ 9,818
Oct 15, 2022 $ 0.00814
-0.79%
$ 1.3 million $ 36,648
Oct 14, 2022 $ 0.00821
-0.65%
$ 1.31 million $ 10,103
Oct 13, 2022 $ 0.00826
-3.39%
$ 1.32 million $ 51,284
Oct 12, 2022 $ 0.00849
+1.01%
$ 1.36 million $ 124,192
Oct 11, 2022 $ 0.00839
-1.73%
$ 1.34 million $ 42,633
Oct 10, 2022 $ 0.00855
+1.89%
$ 1.37 million $ 34,869
Oct 9, 2022 $ 0.00839
+1.84%
$ 1.34 million $ 23,320