Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2023 $0.00807
-0.66%
$1.29 million $11,275
Jan 5, 2023 $0.00812
-0.46%
$1.3 million $5,815
Jan 4, 2023 $0.00813
-0.94%
$1.3 million $11,042
Jan 3, 2023 $0.00815
-1.01%
$1.3 million $5,984
Jan 2, 2023 $0.00823
+1.44%
$1.32 million $9,353
Jan 1, 2023 $0.00811
-0.79%
$1.3 million $3,832
Dec 31, 2022 $0.00817
+1.57%
$1.31 million $31,397
Dec 30, 2022 $0.00805
-0.20%
$1.29 million $13,577
Dec 29, 2022 $0.00806
-0.51%
$1.29 million $9,287
Dec 28, 2022 $0.00811
-1.04%
$1.3 million $3,932
Dec 27, 2022 $0.00819
-2.28%
$1.31 million $63,964
Dec 26, 2022 $0.00851
+5.28%
$1.36 million $172,830
Dec 25, 2022 $0.00809
+0.00%
$1.29 million $15,403
Dec 24, 2022 $0.00809
+0.00%
$1.29 million $6,856
Dec 23, 2022 $0.00809
+0.74%
$1.29 million $12,822
Dec 22, 2022 $0.00796
-1.80%
$1.27 million $21,400
Dec 21, 2022 $0.00804
-2.18%
$1.29 million $15,836
Dec 20, 2022 $0.00822
+5.79%
$1.32 million $12,019
Dec 19, 2022 $0.00771
-1.33%
$1.23 million $42,079
Dec 18, 2022 $0.00788
+0.00%
$1.26 million $30,058
Dec 17, 2022 $0.00788
-6.11%
$1.26 million $78,542
Dec 16, 2022 $0.00839
+3.26%
$1.34 million $143,280
Dec 15, 2022 $0.00813
-1.43%
$1.3 million $10,707
Dec 14, 2022 $0.00824
+0.14%
$1.32 million $38,245
Dec 13, 2022 $0.00823
-3.75%
$1.32 million $204,578
Dec 12, 2022 $0.00855
+6.70%
$1.37 million $177,193
Dec 11, 2022 $0.00801
-0.79%
$1.28 million $7,237
Dec 10, 2022 $0.00814
+0.00%
$1.3 million $7,055
Dec 9, 2022 $0.00814
-1.62%
$1.3 million $4,509
Dec 8, 2022 $0.00827
+1.67%
$1.32 million $11,054
Dec 7, 2022 $0.00807
+0.11%
$1.29 million $24,913
Dec 6, 2022 $0.00813
+2.54%
$1.3 million $16,174
Dec 5, 2022 $0.00793
-5.22%
$1.27 million $9,197
Dec 4, 2022 $0.0083
-1.93%
$1.33 million $13,583
Dec 3, 2022 $0.00846
-6.42%
$1.35 million $12,980
Dec 2, 2022 $0.00904
-6.81%
$1.45 million $37,764
Dec 1, 2022 $0.00983
-9.04%
$1.57 million $297,542
Nov 30, 2022 $0.0105
+27.95%
$1.68 million $327,045
Nov 29, 2022 $0.0082
+1.69%
$1.31 million $13,147
Nov 28, 2022 $0.00819
+1.26%
$1.31 million $58,436
Nov 27, 2022 $0.00809
+0.00%
$1.29 million $19
Nov 26, 2022 $0.00809
+0.79%
$1.29 million $56
Nov 25, 2022 $0.00803
-4.21%
$1.28 million $4,678
Nov 24, 2022 $0.00825
+4.04%
$1.32 million $26,960
Nov 23, 2022 $0.00793
+7.25%
$1.27 million $5,949
Nov 22, 2022 $0.00741
-1.93%
$1.18 million $2,029
Nov 21, 2022 $0.00756
-0.63%
$1.21 million $846
Nov 20, 2022 $0.00761
-0.83%
$1.22 million $7,073
Nov 19, 2022 $0.00767
+0.84%
$1.23 million $400
Nov 18, 2022 $0.00761
+1.45%
$1.22 million $621