Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2022 $0.0075
+1.28%
$1.2 million $409
Nov 16, 2022 $0.00742
+0.43%
$1.19 million $48
Nov 15, 2022 $0.00739
+1.75%
$1.18 million $316
Nov 14, 2022 $0.00726
-5.56%
$1.16 million $1,303
Nov 13, 2022 $0.00769
-1.65%
$1.23 million $230
Nov 12, 2022 $0.00782
-1.63%
$1.25 million $851
Nov 11, 2022 $0.00795
-3.67%
$1.27 million $545
Nov 10, 2022 $0.00825
+7.30%
$1.32 million $1,204
Nov 9, 2022 $0.00768
-2.97%
$1.23 million $1,552
Nov 8, 2022 $0.00793
-2.83%
$1.27 million $6,789
Nov 7, 2022 $0.00816
-3.47%
$1.31 million $1,286
Nov 6, 2022 $0.00845
+0.00%
$1.35 million $18,339
Nov 5, 2022 $0.00845
+0.00%
$1.35 million $4,024
Nov 4, 2022 $0.00845
+0.91%
$1.35 million $19,414
Nov 3, 2022 $0.00844
-3.23%
$1.35 million $21,272
Nov 2, 2022 $0.00873
-0.79%
$1.4 million $22,721
Nov 1, 2022 $0.00879
-0.27%
$1.41 million $55,515
Oct 31, 2022 $0.00883
+4.90%
$1.41 million $192,951
Oct 30, 2022 $0.00842
-2.24%
$1.35 million $44,660
Oct 29, 2022 $0.00861
-0.74%
$1.38 million $83,406
Oct 28, 2022 $0.00868
+1.64%
$1.39 million $85,867
Oct 27, 2022 $0.00854
+5.05%
$1.37 million $98,475
Oct 26, 2022 $0.00818
-2.81%
$1.31 million $58,194
Oct 25, 2022 $0.00848
+7.60%
$1.36 million $22,224
Oct 24, 2022 $0.00789
-0.58%
$1.26 million $11,101
Oct 23, 2022 $0.00793
-1.41%
$1.27 million $14,454
Oct 22, 2022 $0.00798
+2.48%
$1.28 million $5,634
Oct 21, 2022 $0.00779
-0.66%
$1.25 million $18,467
Oct 20, 2022 $0.00784
-0.39%
$1.25 million $13,371
Oct 19, 2022 $0.00789
-0.72%
$1.26 million $21,570
Oct 18, 2022 $0.00793
-0.18%
$1.27 million $17,710
Oct 17, 2022 $0.00797
-0.90%
$1.27 million $29,465
Oct 16, 2022 $0.00804
-1.30%
$1.29 million $9,818
Oct 15, 2022 $0.00814
-0.79%
$1.3 million $36,648
Oct 14, 2022 $0.00821
-0.65%
$1.31 million $10,103
Oct 13, 2022 $0.00826
-3.39%
$1.32 million $51,284
Oct 12, 2022 $0.00849
+1.01%
$1.36 million $124,192
Oct 11, 2022 $0.00839
-1.73%
$1.34 million $42,633
Oct 10, 2022 $0.00855
+1.89%
$1.37 million $34,869
Oct 9, 2022 $0.00839
+1.84%
$1.34 million $23,320
Oct 8, 2022 $0.00824
-0.79%
$1.32 million $14,275
Oct 7, 2022 $0.00831
+0.40%
$1.33 million $42,054
Oct 6, 2022 $0.00827
-2.48%
$1.32 million $1,522
Oct 5, 2022 $0.00847
-1.86%
$1.36 million $3,552
Oct 4, 2022 $0.00863
+1.53%
$1.38 million $917
Oct 3, 2022 $0.0085
-10.14%
$1.36 million $1,937
Oct 2, 2022 $0.00946
-0.88%
$1.51 million $8,619
Oct 1, 2022 $0.00954
+20.66%
$1.53 million $68,501
Sep 30, 2022 $0.00804
+4.33%
$1.29 million $96,864
Sep 29, 2022 $0.00769
-1.92%
$1.23 million $7,196