Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2022 $0.00784
+1.69%
$1.25 million $20
Sep 27, 2022 $0.00771
-0.46%
$1.23 million $245
Sep 26, 2022 $0.00777
-0.16%
$1.24 million $37
Sep 25, 2022 $0.00778
-2.02%
$1.24 million $416
Sep 24, 2022 $0.00794
+5.26%
$1.27 million $1,417
Sep 23, 2022 $0.00754
-6.32%
$1.21 million $246
Sep 22, 2022 $0.00805
-1.41%
$1.29 million $185
Sep 21, 2022 $0.00817
+2.21%
$-- $81
Sep 20, 2022 $0.00799
-5.63%
$1.28 million $235
Sep 19, 2022 $0.00847
-0.78%
$1.35 million $201
Sep 18, 2022 $0.00853
+0.00%
$1.37 million $225
Sep 17, 2022 $0.00853
-2.29%
$1.37 million $370
Sep 16, 2022 $0.00873
-0.28%
$1.4 million $96
Sep 15, 2022 $0.00877
-0.89%
$1.4 million $51
Sep 14, 2022 $0.00885
+2.06%
$1.42 million $299
Sep 13, 2022 $0.00867
-1.60%
$1.39 million $432
Sep 12, 2022 $0.00882
+0.56%
$1.41 million $291
Sep 11, 2022 $0.00877
+0.04%
$1.4 million $1,012
Sep 10, 2022 $0.00876
+1.57%
$1.4 million $527
Sep 9, 2022 $0.00863
+5.40%
$1.38 million $358
Sep 8, 2022 $0.00819
-5.34%
$1.31 million $936
Sep 7, 2022 $0.00865
-2.32%
$1.38 million $315
Sep 6, 2022 $0.00885
-0.14%
$1.42 million $918
Sep 5, 2022 $0.00887
-0.70%
$1.42 million $216
Sep 4, 2022 $0.00893
-0.03%
$1.43 million $138
Sep 3, 2022 $0.00893
-2.21%
$1.43 million $296
Sep 2, 2022 $0.00913
-0.50%
$1.46 million $1,112
Sep 1, 2022 $0.00925
-2.50%
$1.48 million $877
Aug 31, 2022 $0.00949
+1.75%
$1.52 million $546
Aug 30, 2022 $0.00933
-0.66%
$1.49 million $2,071
Aug 29, 2022 $0.00939
-2.73%
$1.5 million $3,961
Aug 28, 2022 $0.00965
+0.23%
$1.54 million $4,810
Aug 27, 2022 $0.00963
-1.33%
$1.54 million $922
Aug 26, 2022 $0.00976
-6.39%
$1.56 million $5,206
Aug 25, 2022 $0.0104
+4.48%
$1.67 million $39,144
Aug 24, 2022 $0.00998
+3.66%
$1.6 million $1,583
Aug 23, 2022 $0.00962
-1.05%
$1.54 million $204
Aug 22, 2022 $0.00972
-3.16%
$1.56 million $1,324
Aug 21, 2022 $0.01
+5.19%
$1.61 million $7,266
Aug 20, 2022 $0.00955
-0.70%
$1.53 million $86
Aug 19, 2022 $0.00961
-2.89%
$1.54 million $903
Aug 18, 2022 $0.00989
-1.29%
$1.58 million $316
Aug 17, 2022 $0.01
-2.77%
$1.6 million $461
Aug 16, 2022 $0.0103
-3.01%
$1.65 million $1,926
Aug 15, 2022 $0.0106
-0.56%
$1.7 million $347
Aug 14, 2022 $0.0107
+1.07%
$1.71 million $1,015
Aug 13, 2022 $0.0106
-1.27%
$1.69 million $1,617
Aug 12, 2022 $0.0107
+0.48%
$1.71 million $1,068
Aug 11, 2022 $0.0107
+2.85%
$1.71 million $3,961
Aug 10, 2022 $0.0104
+1.97%
$1.66 million $22,132