Honest Historical Data

HNST Page 29
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.00955
-0.70%
$ 1.53 million $ 86
Aug 19, 2022 $ 0.00961
-2.89%
$ 1.54 million $ 903
Aug 18, 2022 $ 0.00989
-1.29%
$ 1.58 million $ 316
Aug 17, 2022 $ 0.01
-2.77%
$ 1.6 million $ 461
Aug 16, 2022 $ 0.0103
-3.01%
$ 1.65 million $ 1,926
Aug 15, 2022 $ 0.0106
-0.56%
$ 1.7 million $ 347
Aug 14, 2022 $ 0.0107
+1.07%
$ 1.71 million $ 1,015
Aug 13, 2022 $ 0.0106
-1.27%
$ 1.69 million $ 1,617
Aug 12, 2022 $ 0.0107
+0.48%
$ 1.71 million $ 1,068
Aug 11, 2022 $ 0.0107
+2.85%
$ 1.71 million $ 3,961
Aug 10, 2022 $ 0.0104
+1.97%
$ 1.66 million $ 22,132
Aug 9, 2022 $ 0.0102
+0.47%
$ 1.63 million $ 2,953
Aug 8, 2022 $ 0.0101
+4.12%
$ 1.62 million $ 509
Aug 7, 2022 $ 0.00971
-0.57%
$ 1.55 million $ 180
Aug 6, 2022 $ 0.00977
+5.55%
$ 1.56 million $ 716
Aug 5, 2022 $ 0.00925
-7.45%
$ 1.48 million $ 1,509
Aug 4, 2022 $ 0.00999
-0.81%
$ 1.6 million $ 2,326
Aug 3, 2022 $ 0.0101
+0.59%
$ 1.62 million $ 434
Aug 2, 2022 $ 0.0101
-0.49%
$ 1.61 million $ 361
Aug 1, 2022 $ 0.0101
+0.54%
$ 1.62 million $ 236
Jul 31, 2022 $ 0.01
-3.99%
$ 1.61 million $ 2,938
Jul 30, 2022 $ 0.0105
+4.03%
$ 1.67 million $ 1,322
Jul 29, 2022 $ 0.0101
+1.59%
$ 1.61 million $ 303
Jul 28, 2022 $ 0.0099
-0.87%
$ 1.58 million $ 459
Jul 27, 2022 $ 0.00997
+3.26%
$ 1.59 million $ 1,140
Jul 26, 2022 $ 0.00965
-0.34%
$ 1.54 million $ 1,464
Jul 25, 2022 $ 0.00962
-4.33%
$ 1.54 million $ 3,598
Jul 24, 2022 $ 0.0101
+3.15%
$ 1.61 million $ 12,723
Jul 23, 2022 $ 0.00975
+1.39%
$ 1.56 million $ 17,519
Jul 22, 2022 $ 0.00961
+3.59%
$ 1.54 million $ 42,046
Jul 21, 2022 $ 0.00928
+1.44%
$ 1.48 million $ 1,541
Jul 20, 2022 $ 0.00915
-2.23%
$ 1.46 million $ 1,560
Jul 19, 2022 $ 0.00936
+1.59%
$ 1.5 million $ 1,339
Jul 18, 2022 $ 0.00921
-2.74%
$ 1.47 million $ 5,289
Jul 17, 2022 $ 0.00947
+4.44%
$ 1.52 million $ 58,677
Jul 16, 2022 $ 0.00907
+0.74%
$ 1.45 million $ 3,194
Jul 15, 2022 $ 0.009
+3.35%
$ 1.44 million $ 266
Jul 14, 2022 $ 0.00871
-0.06%
$ 1.39 million $ 1,502
Jul 13, 2022 $ 0.00872
-2.43%
$ 1.39 million $ 816
Jul 12, 2022 $ 0.00893
-0.63%
$ 1.43 million $ 961
Jul 11, 2022 $ 0.00899
+1.23%
$ 1.44 million $ 4,788
Jul 10, 2022 $ 0.00888
-2.21%
$ 1.42 million $ 584
Jul 9, 2022 $ 0.00908
+1.49%
$ 1.45 million $ 1,117
Jul 8, 2022 $ 0.00895
-0.08%
$ 1.43 million $ 850
Jul 7, 2022 $ 0.00895
+0.96%
$ 1.43 million $ 1,250
Jul 6, 2022 $ 0.00887
-1.36%
$ 1.42 million $ 348
Jul 5, 2022 $ 0.00899
-0.72%
$ 1.44 million $ 1,404
Jul 4, 2022 $ 0.00906
-1.25%
$ 1.45 million $ 634
Jul 3, 2022 $ 0.00917
+0.99%
$ 1.47 million $ 571
Jul 2, 2022 $ 0.00908
-1.45%
$ 1.45 million $ 932