Honest Historical Data

HNST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.0116
-1.84%
$ 1.85 million $ 4,006
Jun 8, 2022 $ 0.0118
-4.78%
$ 1.89 million $ 12,534
Jun 7, 2022 $ 0.0124
-4.51%
$ 1.98 million $ 21,357
Jun 6, 2022 $ 0.0129
+4.44%
$ 2.07 million $ 19,515
Jun 5, 2022 $ 0.0126
+3.97%
$ 2.02 million $ 36,581
Jun 4, 2022 $ 0.0121
-1.13%
$ 1.94 million $ 40,462
Jun 3, 2022 $ 0.0123
+0.01%
$ 1.96 million $ 62,362
Jun 2, 2022 $ 0.0123
+2.57%
$ 1.96 million $ 107,047
Jun 1, 2022 $ 0.012
-0.63%
$ 1.91 million $ 53,937
May 31, 2022 $ 0.012
-4.36%
$ 1.92 million $ 50,186
May 30, 2022 $ 0.0126
+5.39%
$ 2.01 million $ 128,940
May 29, 2022 $ 0.0119
+0.32%
$ 1.91 million $ 148,008
May 28, 2022 $ 0.0119
-1.14%
$ 1.9 million $ 128,202
May 27, 2022 $ 0.0121
-5.36%
$ 1.94 million $ 132,615
May 26, 2022 $ 0.0129
-5.49%
$ 2.06 million $ 281,465
May 25, 2022 $ 0.0136
-0.86%
$ 2.18 million $ 327,381
May 24, 2022 $ 0.0137
-3.08%
$ 2.19 million $ 386,046
May 23, 2022 $ 0.0142
-5.74%
$ 2.26 million $ 210,783
May 22, 2022 $ 0.015
-0.31%
$ 2.4 million $ 213,609
May 21, 2022 $ 0.0151
-0.90%
$ 2.41 million $ 458,873
May 20, 2022 $ 0.0152
+0.63%
$ 2.43 million $ 470,332
May 19, 2022 $ 0.0151
+0.73%
$ 2.42 million $ 542,376
May 18, 2022 $ 0.015
-4.34%
$ 2.4 million $ 315,209
May 17, 2022 $ 0.0157
+2.35%
$ 2.5 million $ 327,821
May 16, 2022 $ 0.0153
-1.12%
$ 2.45 million $ 556,012
May 15, 2022 $ 0.0155
+4.05%
$ 2.47 million $ 379,241
May 14, 2022 $ 0.0148
-0.46%
$ 2.37 million $ 837,144
May 13, 2022 $ 0.0149
+17.21%
$ 2.38 million $ 679,381
May 12, 2022 $ 0.0127
-16.04%
$ 2.03 million $ 832,287
May 11, 2022 $ 0.0151
-10.07%
$ 2.42 million $ 747,561
May 10, 2022 $ 0.0168
+1.00%
$ 2.69 million $ 292,632
May 9, 2022 $ 0.0165
-4.81%
$ 2.65 million $ 446,075
May 8, 2022 $ 0.0174
-1.93%
$ 2.78 million $ 75,036
May 7, 2022 $ 0.0177
-0.78%
$ 2.84 million $ 221,769
May 6, 2022 $ 0.0179
-2.53%
$ 2.86 million $ 36,611
May 5, 2022 $ 0.0183
-0.10%
$ 2.93 million $ 143,831
May 4, 2022 $ 0.0183
-1.32%
$ 2.93 million $ 218,707
May 3, 2022 $ 0.0185
+0.49%
$ 2.97 million $ 310,398
May 2, 2022 $ 0.0185
-1.30%
$ 2.96 million $ 940,679
May 1, 2022 $ 0.0188
-0.90%
$ 3 million $ 1.26 million
Apr 30, 2022 $ 0.0189
+3.78%
$ 3.03 million $ 1.24 million
Apr 29, 2022 $ 0.0183
-1.18%
$ 2.93 million $ 820,064
Apr 28, 2022 $ 0.0185
-1.97%
$ 2.97 million $ 747,662
Apr 27, 2022 $ 0.0189
-0.06%
$ 3.02 million $ 1.14 million
Apr 26, 2022 $ 0.0188
-2.20%
$ 3.02 million $ 987,511
Apr 25, 2022 $ 0.0193
+2.85%
$ 3.08 million $ 1.43 million
Apr 24, 2022 $ 0.0187
-0.34%
$ 3 million $ 161,062
Apr 23, 2022 $ 0.0188
+0.75%
$ 3.01 million $ 190,603
Apr 22, 2022 $ 0.0187
-0.69%
$ 2.99 million $ 238,666
Apr 21, 2022 $ 0.0188
+0.97%
$ 3 million $ 230,612