Honest Historical Data

HNST Page 29
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00784
+1.69%
$ 1.25 million $ 20
Sep 27, 2022 $ 0.00771
-0.46%
$ 1.23 million $ 245
Sep 26, 2022 $ 0.00777
-0.16%
$ 1.24 million $ 37
Sep 25, 2022 $ 0.00778
-2.02%
$ 1.24 million $ 416
Sep 24, 2022 $ 0.00794
+5.26%
$ 1.27 million $ 1,417
Sep 23, 2022 $ 0.00754
-6.32%
$ 1.21 million $ 246
Sep 22, 2022 $ 0.00805
-1.41%
$ 1.29 million $ 185
Sep 21, 2022 $ 0.00817
+2.21%
$ -- $ 81
Sep 20, 2022 $ 0.00799
-5.63%
$ 1.28 million $ 235
Sep 19, 2022 $ 0.00847
-0.78%
$ 1.35 million $ 201
Sep 18, 2022 $ 0.00853
+0.00%
$ 1.37 million $ 225
Sep 17, 2022 $ 0.00853
-2.29%
$ 1.37 million $ 370
Sep 16, 2022 $ 0.00873
-0.28%
$ 1.4 million $ 96
Sep 15, 2022 $ 0.00877
-0.89%
$ 1.4 million $ 51
Sep 14, 2022 $ 0.00885
+2.06%
$ 1.42 million $ 299
Sep 13, 2022 $ 0.00867
-1.60%
$ 1.39 million $ 432
Sep 12, 2022 $ 0.00882
+0.56%
$ 1.41 million $ 291
Sep 11, 2022 $ 0.00877
+0.04%
$ 1.4 million $ 1,012
Sep 10, 2022 $ 0.00876
+1.57%
$ 1.4 million $ 527
Sep 9, 2022 $ 0.00863
+5.40%
$ 1.38 million $ 358
Sep 8, 2022 $ 0.00819
-5.34%
$ 1.31 million $ 936
Sep 7, 2022 $ 0.00865
-2.32%
$ 1.38 million $ 315
Sep 6, 2022 $ 0.00885
-0.14%
$ 1.42 million $ 918
Sep 5, 2022 $ 0.00887
-0.70%
$ 1.42 million $ 216
Sep 4, 2022 $ 0.00893
-0.03%
$ 1.43 million $ 138
Sep 3, 2022 $ 0.00893
-2.21%
$ 1.43 million $ 296
Sep 2, 2022 $ 0.00913
-0.50%
$ 1.46 million $ 1,112
Sep 1, 2022 $ 0.00925
-2.50%
$ 1.48 million $ 877
Aug 31, 2022 $ 0.00949
+1.75%
$ 1.52 million $ 546
Aug 30, 2022 $ 0.00933
-0.66%
$ 1.49 million $ 2,071
Aug 29, 2022 $ 0.00939
-2.73%
$ 1.5 million $ 3,961
Aug 28, 2022 $ 0.00965
+0.23%
$ 1.54 million $ 4,810
Aug 27, 2022 $ 0.00963
-1.33%
$ 1.54 million $ 922
Aug 26, 2022 $ 0.00976
-6.39%
$ 1.56 million $ 5,206
Aug 25, 2022 $ 0.0104
+4.48%
$ 1.67 million $ 39,144
Aug 24, 2022 $ 0.00998
+3.66%
$ 1.6 million $ 1,583
Aug 23, 2022 $ 0.00962
-1.05%
$ 1.54 million $ 204
Aug 22, 2022 $ 0.00972
-3.16%
$ 1.56 million $ 1,324
Aug 21, 2022 $ 0.01
+5.19%
$ 1.61 million $ 7,266
Aug 20, 2022 $ 0.00955
-0.70%
$ 1.53 million $ 86
Aug 19, 2022 $ 0.00961
-2.89%
$ 1.54 million $ 903
Aug 18, 2022 $ 0.00989
-1.29%
$ 1.58 million $ 316
Aug 17, 2022 $ 0.01
-2.77%
$ 1.6 million $ 461
Aug 16, 2022 $ 0.0103
-3.01%
$ 1.65 million $ 1,926
Aug 15, 2022 $ 0.0106
-0.56%
$ 1.7 million $ 347
Aug 14, 2022 $ 0.0107
+1.07%
$ 1.71 million $ 1,015
Aug 13, 2022 $ 0.0106
-1.27%
$ 1.69 million $ 1,617
Aug 12, 2022 $ 0.0107
+0.48%
$ 1.71 million $ 1,068
Aug 11, 2022 $ 0.0107
+2.85%
$ 1.71 million $ 3,961
Aug 10, 2022 $ 0.0104
+1.97%
$ 1.66 million $ 22,132