Honest Historical Data

HNST Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.00922
+1.16%
$ 1.47 million $ 1,944
Jun 30, 2022 $ 0.00909
-11.57%
$ 1.45 million $ 14,794
Jun 29, 2022 $ 0.0103
+11.07%
$ 1.65 million $ 41,338
Jun 28, 2022 $ 0.00926
-1.34%
$ 1.48 million $ 853
Jun 27, 2022 $ 0.00938
-3.26%
$ 1.5 million $ 1,548
Jun 26, 2022 $ 0.0097
+2.73%
$ 1.55 million $ 16,672
Jun 25, 2022 $ 0.00944
+2.19%
$ 1.51 million $ 13,381
Jun 24, 2022 $ 0.00924
+5.52%
$ 1.48 million $ 9,544
Jun 23, 2022 $ 0.00875
+0.76%
$ 1.4 million $ 1,461
Jun 22, 2022 $ 0.00869
-0.81%
$ 1.39 million $ 934
Jun 21, 2022 $ 0.00876
-3.07%
$ 1.4 million $ 823
Jun 20, 2022 $ 0.00902
-2.36%
$ 1.44 million $ 302
Jun 19, 2022 $ 0.00924
+8.82%
$ 1.48 million $ 1,038
Jun 18, 2022 $ 0.00849
-0.79%
$ 1.36 million $ 2,301
Jun 17, 2022 $ 0.00856
-4.50%
$ 1.37 million $ 536
Jun 16, 2022 $ 0.00898
+4.88%
$ 1.44 million $ 1,356
Jun 15, 2022 $ 0.00856
-6.35%
$ 1.37 million $ 4,792
Jun 14, 2022 $ 0.00914
+2.64%
$ 1.46 million $ 6,585
Jun 13, 2022 $ 0.00891
-12.40%
$ 1.43 million $ 351
Jun 12, 2022 $ 0.0102
-7.11%
$ 1.63 million $ 863
Jun 11, 2022 $ 0.0109
-1.23%
$ 1.75 million $ 926
Jun 10, 2022 $ 0.0111
-4.16%
$ 1.77 million $ 2,561
Jun 9, 2022 $ 0.0116
-1.84%
$ 1.85 million $ 4,006
Jun 8, 2022 $ 0.0118
-4.78%
$ 1.89 million $ 12,534
Jun 7, 2022 $ 0.0124
-4.51%
$ 1.98 million $ 21,357
Jun 6, 2022 $ 0.0129
+4.44%
$ 2.07 million $ 19,515
Jun 5, 2022 $ 0.0126
+3.97%
$ 2.02 million $ 36,581
Jun 4, 2022 $ 0.0121
-1.13%
$ 1.94 million $ 40,462
Jun 3, 2022 $ 0.0123
+0.01%
$ 1.96 million $ 62,362
Jun 2, 2022 $ 0.0123
+2.57%
$ 1.96 million $ 107,047
Jun 1, 2022 $ 0.012
-0.63%
$ 1.91 million $ 53,937
May 31, 2022 $ 0.012
-4.36%
$ 1.92 million $ 50,186
May 30, 2022 $ 0.0126
+5.39%
$ 2.01 million $ 128,940
May 29, 2022 $ 0.0119
+0.32%
$ 1.91 million $ 148,008
May 28, 2022 $ 0.0119
-1.14%
$ 1.9 million $ 128,202
May 27, 2022 $ 0.0121
-5.36%
$ 1.94 million $ 132,615
May 26, 2022 $ 0.0129
-5.49%
$ 2.06 million $ 281,465
May 25, 2022 $ 0.0136
-0.86%
$ 2.18 million $ 327,381
May 24, 2022 $ 0.0137
-3.08%
$ 2.19 million $ 386,046
May 23, 2022 $ 0.0142
-5.74%
$ 2.26 million $ 210,783
May 22, 2022 $ 0.015
-0.31%
$ 2.4 million $ 213,609
May 21, 2022 $ 0.0151
-0.90%
$ 2.41 million $ 458,873
May 20, 2022 $ 0.0152
+0.63%
$ 2.43 million $ 470,332
May 19, 2022 $ 0.0151
+0.73%
$ 2.42 million $ 542,376
May 18, 2022 $ 0.015
-4.34%
$ 2.4 million $ 315,209
May 17, 2022 $ 0.0157
+2.35%
$ 2.5 million $ 327,821
May 16, 2022 $ 0.0153
-1.12%
$ 2.45 million $ 556,012
May 15, 2022 $ 0.0155
+4.05%
$ 2.47 million $ 379,241
May 14, 2022 $ 0.0148
-0.46%
$ 2.37 million $ 837,144
May 13, 2022 $ 0.0149
+17.21%
$ 2.38 million $ 679,381