Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $0.0102
+0.47%
$1.63 million $2,953
Aug 8, 2022 $0.0101
+4.12%
$1.62 million $509
Aug 7, 2022 $0.00971
-0.57%
$1.55 million $180
Aug 6, 2022 $0.00977
+5.55%
$1.56 million $716
Aug 5, 2022 $0.00925
-7.45%
$1.48 million $1,509
Aug 4, 2022 $0.00999
-0.81%
$1.6 million $2,326
Aug 3, 2022 $0.0101
+0.59%
$1.62 million $434
Aug 2, 2022 $0.0101
-0.49%
$1.61 million $361
Aug 1, 2022 $0.0101
+0.54%
$1.62 million $236
Jul 31, 2022 $0.01
-3.99%
$1.61 million $2,938
Jul 30, 2022 $0.0105
+4.03%
$1.67 million $1,322
Jul 29, 2022 $0.0101
+1.59%
$1.61 million $303
Jul 28, 2022 $0.0099
-0.87%
$1.58 million $459
Jul 27, 2022 $0.00997
+3.26%
$1.59 million $1,140
Jul 26, 2022 $0.00965
-0.34%
$1.54 million $1,464
Jul 25, 2022 $0.00962
-4.33%
$1.54 million $3,598
Jul 24, 2022 $0.0101
+3.15%
$1.61 million $12,723
Jul 23, 2022 $0.00975
+1.39%
$1.56 million $17,519
Jul 22, 2022 $0.00961
+3.59%
$1.54 million $42,046
Jul 21, 2022 $0.00928
+1.44%
$1.48 million $1,541
Jul 20, 2022 $0.00915
-2.23%
$1.46 million $1,560
Jul 19, 2022 $0.00936
+1.59%
$1.5 million $1,339
Jul 18, 2022 $0.00921
-2.74%
$1.47 million $5,289
Jul 17, 2022 $0.00947
+4.44%
$1.52 million $58,677
Jul 16, 2022 $0.00907
+0.74%
$1.45 million $3,194
Jul 15, 2022 $0.009
+3.35%
$1.44 million $266
Jul 14, 2022 $0.00871
-0.06%
$1.39 million $1,502
Jul 13, 2022 $0.00872
-2.43%
$1.39 million $816
Jul 12, 2022 $0.00893
-0.63%
$1.43 million $961
Jul 11, 2022 $0.00899
+1.23%
$1.44 million $4,788
Jul 10, 2022 $0.00888
-2.21%
$1.42 million $584
Jul 9, 2022 $0.00908
+1.49%
$1.45 million $1,117
Jul 8, 2022 $0.00895
-0.08%
$1.43 million $850
Jul 7, 2022 $0.00895
+0.96%
$1.43 million $1,250
Jul 6, 2022 $0.00887
-1.36%
$1.42 million $348
Jul 5, 2022 $0.00899
-0.72%
$1.44 million $1,404
Jul 4, 2022 $0.00906
-1.25%
$1.45 million $634
Jul 3, 2022 $0.00917
+0.99%
$1.47 million $571
Jul 2, 2022 $0.00908
-1.45%
$1.45 million $932
Jul 1, 2022 $0.00922
+1.16%
$1.47 million $1,944
Jun 30, 2022 $0.00909
-11.57%
$1.45 million $14,794
Jun 29, 2022 $0.0103
+11.07%
$1.65 million $41,338
Jun 28, 2022 $0.00926
-1.34%
$1.48 million $853
Jun 27, 2022 $0.00938
-3.26%
$1.5 million $1,548
Jun 26, 2022 $0.0097
+2.73%
$1.55 million $16,672
Jun 25, 2022 $0.00944
+2.19%
$1.51 million $13,381
Jun 24, 2022 $0.00924
+5.52%
$1.48 million $9,544
Jun 23, 2022 $0.00875
+0.76%
$1.4 million $1,461
Jun 22, 2022 $0.00869
-0.81%
$1.39 million $934
Jun 21, 2022 $0.00876
-3.07%
$1.4 million $823