Honest Historical Data

HNST Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0321
-1.88%
$ -- $ 127,057
Feb 11, 2021 $ 0.0327
+0.22%
$ -- $ 91,821
Feb 10, 2021 $ 0.0327
-10.66%
$ -- $ 211,936
Feb 9, 2021 $ 0.0366
-14.88%
$ -- $ 406,599
Feb 8, 2021 $ 0.0429
+150.72%
$ -- $ 3.18 million
Feb 7, 2021 $ 0.0171
+131.45%
$ -- $ 397,201
Feb 6, 2021 $ 0.00739
-2.39%
$ -- $ 5,635
Feb 5, 2021 $ 0.00757
+3.60%
$ -- $ 11,259
Feb 4, 2021 $ 0.00731
-1.59%
$ -- $ 10,923
Feb 3, 2021 $ 0.00743
-0.04%
$ -- $ 55,653
Feb 2, 2021 $ 0.00743
+0.66%
$ -- $ 1,015
Feb 1, 2021 $ 0.00739
+0.97%
$ -- $ 519
Jan 30, 2021 $ 0.00749
-12.85%
$ -- $ 544
Jan 29, 2021 $ 0.00859
+18.06%
$ -- $ 14
Jan 28, 2021 $ 0.00727
+0.64%
$ -- $ 1,105
Jan 27, 2021 $ 0.00723
+13.41%
$ -- $ 1,369
Jan 26, 2021 $ 0.00637
-14.13%
$ -- $ 393
Jan 24, 2021 $ 0.00746
-2.86%
$ -- $ 533
Jan 23, 2021 $ 0.00768
-0.88%
$ -- $ 1,041
Jan 22, 2021 $ 0.00775
-3.58%
$ -- $ 2,538
Jan 21, 2021 $ 0.00802
-6.81%
$ -- $ 3,830
Jan 20, 2021 $ 0.00861
+17.05%
$ -- $ 1,264
Jan 19, 2021 $ 0.00734
-5.98%
$ -- $ 557
Jan 18, 2021 $ 0.0078
+5.02%
$ -- $ 892
Jan 17, 2021 $ 0.00742
+2.21%
$ -- $ 2,892
Jan 16, 2021 $ 0.00727
+0.90%
$ -- $ 2,241
Jan 15, 2021 $ 0.00722
-0.41%
$ -- $ 2,834
Jan 14, 2021 $ 0.00748
+6.24%
$ -- $ 4,643
Jan 13, 2021 $ 0.00704
+1.19%
$ -- $ 1,940
Jan 12, 2021 $ 0.00698
+0.02%
$ -- $ 1,746
Jan 11, 2021 $ 0.00698
-4.66%
$ -- $ 2,608
Jan 10, 2021 $ 0.0073
-4.62%
$ -- $ 10,632
Jan 9, 2021 $ 0.00757
+5.28%
$ -- $ 53,566
Jan 8, 2021 $ 0.0072
+1.77%
$ -- $ 5,588
Jan 7, 2021 $ 0.00709
-0.09%
$ -- $ 4,745
Jan 6, 2021 $ 0.0071
+0.21%
$ -- $ 1,984
Jan 5, 2021 $ 0.00709
+1.19%
$ -- $ 791
Jan 4, 2021 $ 0.00688
+0.32%
$ -- $ 1,818
Jan 3, 2021 $ 0.00682
-4.77%
$ -- $ 1,816
Jan 2, 2021 $ 0.00718
-5.97%
$ -- $ 2,004
Jan 1, 2021 $ 0.00764
+5.95%
$ -- $ 238
Dec 31, 2020 $ 0.00721
+5.64%
$ -- $ 956
Dec 30, 2020 $ 0.00682
-6.84%
$ -- $ 252
Dec 29, 2020 $ 0.00703
+0.26%
$ -- $ 1,757
Dec 28, 2020 $ 0.00695
-1.18%
$ -- $ 928
Dec 27, 2020 $ 0.00702
-0.36%
$ -- $ 6,114
Dec 26, 2020 $ 0.00708
+0.95%
$ -- $ 11,097
Dec 25, 2020 $ 0.00682
+0.05%
$ -- $ 889
Dec 24, 2020 $ 0.00669
-1.09%
$ -- $ 1,064
Dec 23, 2020 $ 0.00681
-3.81%
$ -- $ 3,083