Honest Historical Data

HNST Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.00725
-0.53%
$ -- $ 1,389
Dec 21, 2020 $ 0.00728
-2.89%
$ -- $ 2,679
Dec 20, 2020 $ 0.00749
-5.46%
$ -- $ 7,360
Dec 19, 2020 $ 0.00798
-3.02%
$ -- $ 22,651
Dec 18, 2020 $ 0.0079
+0.41%
$ -- $ 77,035
Dec 17, 2020 $ 0.00756
+2.97%
$ -- $ 222
Dec 16, 2020 $ 0.00734
-3.24%
$ -- $ 479
Dec 15, 2020 $ 0.0076
-0.06%
$ -- $ 60
Dec 14, 2020 $ 0.00745
+2.27%
$ -- $ 276
Dec 13, 2020 $ 0.00726
+0.05%
$ -- $ 305
Dec 12, 2020 $ 0.00735
+1.72%
$ -- $ 335
Dec 11, 2020 $ 0.00721
-1.04%
$ -- $ 123
Dec 10, 2020 $ 0.00729
+0.24%
$ -- $ 701
Dec 9, 2020 $ 0.00728
+0.36%
$ -- $ 1,458
Dec 8, 2020 $ 0.00729
-1.37%
$ -- $ 1,363
Dec 7, 2020 $ 0.00737
+0.03%
$ -- $ 556
Dec 6, 2020 $ 0.00731
+0.14%
$ -- $ 276
Dec 5, 2020 $ 0.00737
+0.17%
$ -- $ 156
Dec 4, 2020 $ 0.00733
-1.59%
$ -- $ 1,197
Dec 3, 2020 $ 0.00743
+2.84%
$ -- $ 457
Dec 2, 2020 $ 0.00725
+0.39%
$ -- $ 73
Dec 1, 2020 $ 0.0073
-1.14%
$ -- $ 215
Nov 30, 2020 $ 0.00731
+0.00%
$ -- $ 324
Nov 29, 2020 $ 0.00731
+1.67%
$ -- $ 857
Nov 28, 2020 $ 0.00719
+2.46%
$ -- $ 915
Nov 27, 2020 $ 0.00701
-2.96%
$ -- $ 880
Nov 26, 2020 $ 0.00722
-1.43%
$ -- $ 1,852
Nov 25, 2020 $ 0.00733
-0.83%
$ -- $ 1,091
Nov 24, 2020 $ 0.00739
-1.74%
$ -- $ 3,390
Nov 23, 2020 $ 0.00752
-0.27%
$ -- $ 1,238
Nov 22, 2020 $ 0.00754
-4.62%
$ -- $ 2,656
Nov 21, 2020 $ 0.00791
-4.63%
$ -- $ 2,682
Nov 20, 2020 $ 0.00829
+5.62%
$ -- $ 91,122
Nov 19, 2020 $ 0.00785
+9.82%
$ -- $ 4,653
Nov 18, 2020 $ 0.00715
+1.50%
$ -- $ 3,739
Nov 17, 2020 $ 0.00704
-1.44%
$ -- $ 1,087
Nov 16, 2020 $ 0.00715
+1.39%
$ -- $ 502
Nov 15, 2020 $ 0.00705
+2.13%
$ -- $ 5,588
Nov 14, 2020 $ 0.0069
-0.71%
$ -- $ 1,000
Nov 13, 2020 $ 0.00695
-1.35%
$ -- $ 289
Nov 12, 2020 $ 0.00705
-1.63%
$ -- $ 1,371
Nov 11, 2020 $ 0.00716
+0.04%
$ -- $ 2,385
Nov 10, 2020 $ 0.00716
-3.24%
$ -- $ 5,142
Nov 9, 2020 $ 0.0074
+6.46%
$ -- $ 28,785
Nov 8, 2020 $ 0.00695
+1.41%
$ -- $ 589
Nov 7, 2020 $ 0.00686
-3.84%
$ -- $ 1,942
Nov 6, 2020 $ 0.00713
-0.25%
$ -- $ 3,196
Nov 5, 2020 $ 0.00715
+1.81%
$ -- $ 1,680
Nov 4, 2020 $ 0.00702
-3.22%
$ -- $ 148
Nov 3, 2020 $ 0.00725
+3.03%
$ -- $ 621