Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2021 $0.00739
+0.97%
$-- $519
Jan 30, 2021 $0.00749
-12.85%
$-- $544
Jan 29, 2021 $0.00859
+18.06%
$-- $14
Jan 28, 2021 $0.00727
+0.64%
$-- $1,105
Jan 27, 2021 $0.00723
+13.41%
$-- $1,369
Jan 26, 2021 $0.00637
-14.13%
$-- $393
Jan 24, 2021 $0.00746
-2.86%
$-- $533
Jan 23, 2021 $0.00768
-0.88%
$-- $1,041
Jan 22, 2021 $0.00775
-3.58%
$-- $2,538
Jan 21, 2021 $0.00802
-6.81%
$-- $3,830
Jan 20, 2021 $0.00861
+17.05%
$-- $1,264
Jan 19, 2021 $0.00734
-5.98%
$-- $557
Jan 18, 2021 $0.0078
+5.02%
$-- $892
Jan 17, 2021 $0.00742
+2.21%
$-- $2,892
Jan 16, 2021 $0.00727
+0.90%
$-- $2,241
Jan 15, 2021 $0.00722
-0.41%
$-- $2,834
Jan 14, 2021 $0.00748
+6.24%
$-- $4,643
Jan 13, 2021 $0.00704
+1.19%
$-- $1,940
Jan 12, 2021 $0.00698
+0.02%
$-- $1,746
Jan 11, 2021 $0.00698
-4.66%
$-- $2,608
Jan 10, 2021 $0.0073
-4.62%
$-- $10,632
Jan 9, 2021 $0.00757
+5.28%
$-- $53,566
Jan 8, 2021 $0.0072
+1.77%
$-- $5,588
Jan 7, 2021 $0.00709
-0.09%
$-- $4,745
Jan 6, 2021 $0.0071
+0.21%
$-- $1,984
Jan 5, 2021 $0.00709
+1.19%
$-- $791
Jan 4, 2021 $0.00688
+0.32%
$-- $1,818
Jan 3, 2021 $0.00682
-4.77%
$-- $1,816
Jan 2, 2021 $0.00718
-5.97%
$-- $2,004
Jan 1, 2021 $0.00764
+5.95%
$-- $238
Dec 31, 2020 $0.00721
+5.64%
$-- $956
Dec 30, 2020 $0.00682
-6.84%
$-- $252
Dec 29, 2020 $0.00703
+0.26%
$-- $1,757
Dec 28, 2020 $0.00695
-1.18%
$-- $928
Dec 27, 2020 $0.00702
-0.36%
$-- $6,114
Dec 26, 2020 $0.00708
+0.95%
$-- $11,097
Dec 25, 2020 $0.00682
+0.05%
$-- $889
Dec 24, 2020 $0.00669
-1.09%
$-- $1,064
Dec 23, 2020 $0.00681
-3.81%
$-- $3,083
Dec 22, 2020 $0.00725
-0.53%
$-- $1,389
Dec 21, 2020 $0.00728
-2.89%
$-- $2,679
Dec 20, 2020 $0.00749
-5.46%
$-- $7,360
Dec 19, 2020 $0.00798
-3.02%
$-- $22,651
Dec 18, 2020 $0.0079
+0.41%
$-- $77,035
Dec 17, 2020 $0.00756
+2.97%
$-- $222
Dec 16, 2020 $0.00734
-3.24%
$-- $479
Dec 15, 2020 $0.0076
-0.06%
$-- $60
Dec 14, 2020 $0.00745
+2.27%
$-- $276
Dec 13, 2020 $0.00726
+0.05%
$-- $305
Dec 12, 2020 $0.00735
+1.72%
$-- $335