Honest Historical Data

HNST Page 42
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.00703
+0.38%
$ -- $ 739
Nov 1, 2020 $ 0.00701
-0.47%
$ -- $ 777
Oct 31, 2020 $ 0.00704
-0.26%
$ -- $ 2,327
Oct 30, 2020 $ 0.00706
+0.10%
$ -- $ 337
Oct 29, 2020 $ 0.00705
-6.90%
$ -- $ 1,640
Oct 28, 2020 $ 0.00757
-2.50%
$ -- $ 2,193
Oct 27, 2020 $ 0.00777
-1.36%
$ -- $ 3,394
Oct 26, 2020 $ 0.00788
+3.46%
$ -- $ 39,952
Oct 25, 2020 $ 0.00762
+2.45%
$ -- $ 1,171
Oct 24, 2020 $ 0.00743
-2.46%
$ -- $ 1,019
Oct 23, 2020 $ 0.00762
-1.13%
$ -- $ 1,541
Oct 22, 2020 $ 0.00771
+0.05%
$ -- $ 472
Oct 21, 2020 $ 0.00771
+1.35%
$ -- $ 1,496
Oct 20, 2020 $ 0.00761
+0.09%
$ -- $ 23,966
Oct 19, 2020 $ 0.0076
+1.92%
$ -- $ 830
Oct 18, 2020 $ 0.00746
+0.61%
$ -- $ 144
Oct 17, 2020 $ 0.00741
+0.51%
$ -- $ 877
Oct 16, 2020 $ 0.00737
-5.31%
$ -- $ 617
Oct 15, 2020 $ 0.00779
-1.07%
$ -- $ 527
Oct 14, 2020 $ 0.00787
-1.78%
$ -- $ 38,720
Oct 13, 2020 $ 0.00801
+0.27%
$ -- $ 2,230
Oct 12, 2020 $ 0.00799
+0.09%
$ -- $ 58,179
Oct 11, 2020 $ 0.00799
+0.20%
$ -- $ 1,925
Oct 10, 2020 $ 0.00797
-0.97%
$ -- $ 7,133
Oct 9, 2020 $ 0.00805
-0.83%
$ -- $ 3,462
Oct 8, 2020 $ 0.00812
-1.03%
$ -- $ 31,088
Oct 7, 2020 $ 0.0082
-9.76%
$ -- $ 170,147
Oct 6, 2020 $ 0.00909
+0.26%
$ -- $ 11,963
Oct 5, 2020 $ 0.00906
+3.66%
$ -- $ 35,015
Oct 4, 2020 $ 0.00874
+0.50%
$ -- $ 6,138
Oct 3, 2020 $ 0.0087
-0.23%
$ -- $ 2,061
Oct 2, 2020 $ 0.00872
+2.86%
$ -- $ 36,627
Oct 1, 2020 $ 0.00847
+0.92%
$ -- $ 5,009
Sep 30, 2020 $ 0.0084
-0.54%
$ -- $ 3,630
Sep 29, 2020 $ 0.00844
+0.38%
$ -- $ 5,609
Sep 28, 2020 $ 0.00841
-1.32%
$ -- $ 2,266
Sep 27, 2020 $ 0.00852
-1.09%
$ -- $ 4,647
Sep 26, 2020 $ 0.00862
-2.03%
$ -- $ 7,778
Sep 25, 2020 $ 0.0088
+1.66%
$ -- $ 47,825
Sep 24, 2020 $ 0.00865
-6.84%
$ -- $ 18,379
Sep 23, 2020 $ 0.00929
-7.86%
$ -- $ 107,993
Sep 22, 2020 $ 0.0101
-3.58%
$ -- $ 99,284
Sep 21, 2020 $ 0.0105
+29.03%
$ -- $ 88,185
Sep 20, 2020 $ 0.0081
-3.50%
$ -- $ 9,822
Sep 19, 2020 $ 0.0084
-0.95%
$ -- $ 10,740
Sep 18, 2020 $ 0.00847
+0.86%
$ -- $ 2,410
Sep 17, 2020 $ 0.00839
+3.32%
$ -- $ 3,624
Sep 16, 2020 $ 0.00813
-1.49%
$ -- $ 1,684
Sep 15, 2020 $ 0.00825
-3.29%
$ -- $ 945
Sep 14, 2020 $ 0.00853
+0.21%
$ -- $ 2,124