Honest Historical Data

HNST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00277
+9.76%
$ 1.11 million $ 10,310
Aug 23, 2025 $ 0.00253
-4.65%
$ 1.01 million $ 1,788
Aug 22, 2025 $ 0.00265
-1.58%
$ 1.06 million $ 21,403
Aug 21, 2025 $ 0.00257
-2.71%
$ 1.03 million $ 17,809
Aug 20, 2025 $ 0.00264
-2.27%
$ 1.06 million $ 242
Aug 19, 2025 $ 0.0027
+1.92%
$ 1.08 million $ 2,518
Aug 18, 2025 $ 0.00265
-4.53%
$ 1.06 million $ 2,078
Aug 17, 2025 $ 0.00278
+4.65%
$ 1.11 million $ 30,151
Aug 16, 2025 $ 0.00265
-4.44%
$ 1.06 million $ 5,993
Aug 15, 2025 $ 0.00278
+2.10%
$ 1.11 million $ 638
Aug 14, 2025 $ 0.00272
-0.37%
$ 1.09 million $ 20,805
Aug 13, 2025 $ 0.00279
-1.32%
$ 1.12 million $ 3,420
Aug 12, 2025 $ 0.00283
+2.54%
$ 1.13 million $ 713
Aug 11, 2025 $ 0.00276
-6.54%
$ 1.1 million $ 20,477
Aug 10, 2025 $ 0.00295
+9.09%
$ 1.18 million $ 7,905
Aug 9, 2025 $ 0.00271
-2.22%
$ 1.08 million $ 3,857
Aug 8, 2025 $ 0.00277
+4.99%
$ 1.11 million $ 848
Aug 7, 2025 $ 0.00282
+7.29%
$ 1.13 million $ 2,566
Aug 6, 2025 $ 0.00263
-2.08%
$ 1.05 million $ 1,342
Aug 5, 2025 $ 0.00269
-2.33%
$ 1.07 million $ 4,599
Aug 4, 2025 $ 0.00287
+7.61%
$ 1.1 million $ 16,770
Aug 3, 2025 $ 0.00269
+0.00%
$ 1.07 million $ 102
Aug 2, 2025 $ 0.00269
+0.00%
$ 1.08 million $ 272
Aug 1, 2025 $ 0.00281
+2.98%
$ 1.08 million $ 366
Jul 31, 2025 $ 0.00273
-4.51%
$ 1.09 million $ 2,188
Jul 30, 2025 $ 0.00286
+4.00%
$ 1.14 million $ 658
Jul 29, 2025 $ 0.00275
-1.99%
$ 1.1 million $ 7,625
Jul 28, 2025 $ 0.0028
-2.41%
$ 1.12 million $ 1,056
Jul 27, 2025 $ 0.00287
+4.44%
$ 1.15 million $ 503
Jul 26, 2025 $ 0.00275
+0.00%
$ 1.1 million $ 588
Jul 25, 2025 $ 0.00275
-0.28%
$ 1.1 million $ 286
Jul 24, 2025 $ 0.00276
-6.47%
$ 1.1 million $ 2,167
Jul 23, 2025 $ 0.00295
+2.04%
$ 1.18 million $ 687
Jul 22, 2025 $ 0.00289
-5.55%
$ 1.16 million $ 1,439
Jul 21, 2025 $ 0.00306
+4.12%
$ 1.22 million $ 1,894
Jul 20, 2025 $ 0.00294
+2.13%
$ 1.18 million $ 422
Jul 19, 2025 $ 0.00288
+0.00%
$ 1.15 million $ 213
Jul 18, 2025 $ 0.00288
+2.24%
$ 1.15 million $ 3,756
Jul 17, 2025 $ 0.00282
+1.92%
$ 1.13 million $ 1,293
Jul 16, 2025 $ 0.00276
-4.37%
$ 1.1 million $ 1,186
Jul 15, 2025 $ 0.00289
+4.42%
$ 1.16 million $ 18,407
Jul 14, 2025 $ 0.00277
-4.49%
$ 1.11 million $ 12,395
Jul 13, 2025 $ 0.0029
+6.82%
$ 1.16 million $ 981
Jul 12, 2025 $ 0.00271
+2.33%
$ 1.08 million $ 190
Jul 11, 2025 $ 0.00265
-2.35%
$ 1.06 million $ 4,965
Jul 10, 2025 $ 0.00259
-2.17%
$ 1.04 million $ 5,309
Jul 9, 2025 $ 0.00265
+2.51%
$ 1.06 million $ 2,422
Jul 8, 2025 $ 0.00258
-6.31%
$ 1.03 million $ 531
Jul 7, 2025 $ 0.00276
+1.36%
$ 1.1 million $ 42
Jul 6, 2025 $ 0.00272
-0.01%
$ 1.09 million $ 82