Honest Historical Data

HNST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00313
-5.98%
$ 1.25 million $ 7,559
Jun 12, 2025 $ 0.00333
+6.22%
$ 1.33 million $ 3,432
Jun 11, 2025 $ 0.00313
-2.74%
$ 1.25 million $ 4,646
Jun 10, 2025 $ 0.00322
+4.32%
$ 1.29 million $ 1,147
Jun 9, 2025 $ 0.00309
-1.21%
$ 1.24 million $ 1,248
Jun 8, 2025 $ 0.00313
-1.92%
$ 1.25 million $ 2,360
Jun 7, 2025 $ 0.00306
-1.96%
$ 1.23 million $ 913
Jun 6, 2025 $ 0.00313
+1.62%
$ 1.25 million $ 4,049
Jun 5, 2025 $ 0.00308
+0.25%
$ 1.23 million $ 7,410
Jun 4, 2025 $ 0.00307
-3.60%
$ 1.23 million $ 38,639
Jun 3, 2025 $ 0.00318
-0.27%
$ 1.27 million $ 6,891
Jun 2, 2025 $ 0.00319
-1.69%
$ 1.28 million $ 10,575
Jun 1, 2025 $ 0.00325
+4.17%
$ 1.3 million $ 3,592
May 31, 2025 $ 0.00312
-1.92%
$ 1.25 million $ 3,893
May 30, 2025 $ 0.00318
+1.53%
$ 1.27 million $ 2,653
May 29, 2025 $ 0.00313
-1.96%
$ 1.25 million $ 4,453
May 28, 2025 $ 0.00325
-1.90%
$ 1.3 million $ 14,463
May 27, 2025 $ 0.00332
+5.70%
$ 1.33 million $ 13,207
May 26, 2025 $ 0.00314
-5.78%
$ 1.25 million $ 13,842
May 25, 2025 $ 0.00333
-5.10%
$ 1.33 million $ 33,674
May 24, 2025 $ 0.00351
-5.00%
$ 1.4 million $ 224,135
May 23, 2025 $ 0.00369
+7.91%
$ 1.48 million $ 965
May 22, 2025 $ 0.00342
-3.51%
$ 1.37 million $ 7,065
May 21, 2025 $ 0.00355
-1.35%
$ 1.42 million $ 820
May 20, 2025 $ 0.0036
-3.13%
$ 1.44 million $ 992
May 19, 2025 $ 0.00371
-1.26%
$ 1.48 million $ 823
May 18, 2025 $ 0.00364
-1.64%
$ 1.46 million $ 284
May 17, 2025 $ 0.0037
-1.61%
$ 1.48 million $ 228
May 16, 2025 $ 0.00376
+1.80%
$ 1.5 million $ 519
May 15, 2025 $ 0.00369
-2.88%
$ 1.48 million $ 287
May 14, 2025 $ 0.0038
-1.34%
$ 1.52 million $ 443
May 13, 2025 $ 0.00385
+2.14%
$ 1.54 million $ 137
May 12, 2025 $ 0.00377
-0.89%
$ 1.51 million $ 551
May 11, 2025 $ 0.00381
-4.54%
$ 1.52 million $ 723
May 10, 2025 $ 0.00399
+8.20%
$ 1.6 million $ 20,137
May 9, 2025 $ 0.00369
+3.40%
$ 1.47 million $ 161
May 8, 2025 $ 0.00356
-1.93%
$ 1.43 million $ 272
May 7, 2025 $ 0.00363
+1.28%
$ 1.45 million $ 1,622
May 6, 2025 $ 0.00359
-0.05%
$ 1.44 million $ 321
May 5, 2025 $ 0.00359
-1.45%
$ 1.44 million $ 1,383
May 4, 2025 $ 0.00364
+0.00%
$ 1.46 million $ 542
May 3, 2025 $ 0.00364
+1.69%
$ 1.46 million $ 4,266
May 2, 2025 $ 0.00358
+0.89%
$ 1.43 million $ 829
May 1, 2025 $ 0.00355
+3.14%
$ 1.42 million $ 707
Apr 30, 2025 $ 0.00344
-4.03%
$ 1.38 million $ 26,487
Apr 29, 2025 $ 0.00359
-4.28%
$ 1.44 million $ 172
Apr 28, 2025 $ 0.00375
+3.45%
$ 1.5 million $ 157
Apr 27, 2025 $ 0.00362
-0.14%
$ 1.45 million $ 204
Apr 26, 2025 $ 0.00363
-0.01%
$ 1.45 million $ 218
Apr 25, 2025 $ 0.00363
-3.23%
$ 1.45 million $ 13,649