Honest Historical Data

HNST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00375
+7.16%
$ 1.5 million $ 1,641
Apr 23, 2025 $ 0.0035
+1.78%
$ 1.4 million $ 1,200
Apr 22, 2025 $ 0.00338
-0.23%
$ 1.35 million $ 1,066
Apr 21, 2025 $ 0.00339
+3.88%
$ 1.36 million $ 770
Apr 20, 2025 $ 0.00326
-5.17%
$ 1.3 million $ 261
Apr 19, 2025 $ 0.00344
+5.45%
$ 1.38 million $ 633
Apr 18, 2025 $ 0.00326
+0.00%
$ 1.3 million $ 67
Apr 17, 2025 $ 0.00326
-2.14%
$ 1.3 million $ 118
Apr 16, 2025 $ 0.00333
+0.11%
$ 1.33 million $ 208
Apr 15, 2025 $ 0.00333
-0.11%
$ 1.33 million $ 217
Apr 14, 2025 $ 0.00334
+0.05%
$ 1.33 million $ 58
Apr 13, 2025 $ 0.00334
-1.60%
$ 1.33 million $ 146
Apr 12, 2025 $ 0.00339
-1.72%
$ 1.36 million $ 212
Apr 11, 2025 $ 0.00345
+0.12%
$ 1.38 million $ 136
Apr 10, 2025 $ 0.00342
-2.31%
$ 1.37 million $ 484
Apr 9, 2025 $ 0.00348
+10.65%
$ 1.39 million $ 13,885
Apr 8, 2025 $ 0.0031
+2.85%
$ 1.24 million $ 8,710
Apr 7, 2025 $ 0.00302
-3.80%
$ 1.21 million $ 1,265
Apr 6, 2025 $ 0.00314
-2.72%
$ 1.26 million $ 49
Apr 5, 2025 $ 0.00323
+3.87%
$ 1.29 million $ 479
Apr 4, 2025 $ 0.00311
-2.05%
$ 1.24 million $ 454
Apr 3, 2025 $ 0.00317
+0.01%
$ 1.27 million $ 442
Apr 2, 2025 $ 0.00316
+1.86%
$ 1.27 million $ 6,199
Apr 1, 2025 $ 0.00311
+1.49%
$ 1.24 million $ 584
Mar 31, 2025 $ 0.00307
-0.04%
$ 1.23 million $ 16
Mar 30, 2025 $ 0.00308
-3.65%
$ 1.23 million $ 4,982
Mar 29, 2025 $ 0.00319
+0.01%
$ 1.28 million $ 1,326
Mar 28, 2025 $ 0.00319
-3.54%
$ 1.28 million $ 240
Mar 27, 2025 $ 0.00332
+0.02%
$ 1.33 million $ 8,327
Mar 26, 2025 $ 0.00331
-1.83%
$ 1.32 million $ 436
Mar 25, 2025 $ 0.00338
-0.43%
$ 1.35 million $ 409
Mar 24, 2025 $ 0.00339
+3.88%
$ 1.36 million $ 4,894
Mar 23, 2025 $ 0.00327
-0.03%
$ 1.31 million $ 126
Mar 22, 2025 $ 0.00327
-3.54%
$ 1.31 million $ 1,424
Mar 21, 2025 $ 0.0034
+2.06%
$ 1.36 million $ 671
Mar 20, 2025 $ 0.00333
+3.74%
$ 1.33 million $ 1,647
Mar 19, 2025 $ 0.0032
-0.13%
$ 1.28 million $ 1,852
Mar 18, 2025 $ 0.00315
-7.90%
$ 1.26 million $ 9,379
Mar 17, 2025 $ 0.00342
+7.60%
$ 1.37 million $ 63,656
Mar 16, 2025 $ 0.00318
-5.59%
$ 1.27 million $ 31,253
Mar 15, 2025 $ 0.00337
+4.12%
$ 1.35 million $ 50
Mar 14, 2025 $ 0.00325
+6.88%
$ 1.3 million $ 615
Mar 13, 2025 $ 0.00304
-4.14%
$ 1.21 million $ 30,591
Mar 12, 2025 $ 0.00317
+3.74%
$ 1.27 million $ 26,592
Mar 11, 2025 $ 0.00304
-4.77%
$ 1.22 million $ 13,280
Mar 10, 2025 $ 0.00319
+0.02%
$ 1.28 million $ 6,008
Mar 9, 2025 $ 0.00319
-3.70%
$ 1.28 million $ 245
Mar 8, 2025 $ 0.00331
+0.00%
$ 1.33 million $ 1,321
Mar 7, 2025 $ 0.00331
+1.85%
$ 1.33 million $ 1,151
Mar 6, 2025 $ 0.00325
+0.77%
$ 1.3 million $ 5,358