ZethrDividendCard Historical Data

ZDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.00245
-0.83%
$ -- $ 11
Feb 4, 2020 $ 0.0149
-0.90%
$ -- $ 0
Feb 3, 2020 $ 0.015
-5.75%
$ -- $ 0
Feb 2, 2020 $ 0.0159
+778.30%
$ -- $ 0
Feb 1, 2020 $ 0.00181
-8.24%
$ -- $ 21
Jan 31, 2020 $ 0.00198
+1.56%
$ -- $ 97
Jan 30, 2020 $ 0.00204
+5.47%
$ -- $ 29
Jan 29, 2020 $ 0.00193
-1.16%
$ -- $ 45
Jan 25, 2020 $ 0.00179
-1.06%
$ -- $ 36
Jan 24, 2020 $ 0.0018
-0.22%
$ -- $ 52
Jan 23, 2020 $ 0.00181
-44.26%
$ -- $ 52
Jan 16, 2020 $ 0.00327
-1.36%
$ -- $ 0.001
Jan 15, 2020 $ 0.00331
+0.11%
$ -- $ 0.001
Jan 14, 2020 $ 0.00331
+14.98%
$ -- $ 1
Jan 13, 2020 $ 0.00288
-83.52%
$ -- $ 0
Jan 12, 2020 $ 0.0175
+0.38%
$ -- $ 64
Jan 11, 2020 $ 0.00159
-0.49%
$ -- $ 5
Jan 10, 2020 $ 0.00159
-90.63%
$ -- $ 5
Jan 9, 2020 $ 0.017
+777.39%
$ -- $ 2,684
Jan 8, 2020 $ 0.00201
+0.47%
$ -- $ 35
Jan 7, 2020 $ 0.002
-0.06%
$ -- $ 80
Jan 6, 2020 $ 0.00201
-89.56%
$ -- $ 62
Jan 1, 2020 $ 0.00147
+1.28%
$ -- $ 153
Dec 31, 2019 $ 0.00145
-91.32%
$ -- $ 151
Dec 30, 2019 $ 0.0168
-10.49%
$ -- $ 9
Dec 29, 2019 $ 0.0187
+4.86%
$ -- $ 4,658
Dec 28, 2019 $ 0.0179
+0.82%
$ -- $ 0
Dec 27, 2019 $ 0.0177
+23.15%
$ -- $ 393
Dec 26, 2019 $ 0.0144
+2,174.43%
$ -- $ 0
Dec 25, 2019 $ 0.000632
-95.58%
$ -- $ 83
Dec 24, 2019 $ 0.0143
+2,112.54%
$ -- $ 0.1
Dec 23, 2019 $ 0.000646
-97.01%
$ -- $ 0
Dec 22, 2019 $ 0.0216
+2.86%
$ -- $ 6
Dec 21, 2019 $ 0.021
+3,136.65%
$ -- $ 0.1
Dec 20, 2019 $ 0.000648
+0.04%
$ -- $ 19
Dec 19, 2019 $ 0.000648
+85.20%
$ -- $ 112
Dec 18, 2019 $ 0.00032
+9.04%
$ -- $ 1,145
Dec 17, 2019 $ 0.000294
-79.32%
$ -- $ 2,479
Dec 9, 2019 $ 0.000288
-2.54%
$ -- $ 0
Dec 8, 2019 $ 0.000296
-79.04%
$ -- $ 0
Dec 7, 2019 $ 0.00141
-0.26%
$ -- $ 0
Nov 9, 2019 $ 0.000346
+0.31%
$ -- $ 5,970
Nov 8, 2019 $ 0.000345
-24.81%
$ -- $ 5,952
Nov 7, 2019 $ 0.000459
-77.61%
$ -- $ 10,397
Nov 2, 2019 $ 0.000367
-0.19%
$ -- $ 1
Nov 1, 2019 $ 0.000367
-79.76%
$ -- $ 1
Oct 31, 2019 $ 0.00181
+0.08%
$ -- $ 38
Oct 30, 2019 $ 0.00181
-3.41%
$ -- $ 92
Oct 29, 2019 $ 0.00188
+760.80%
$ -- $ 2
Oct 28, 2019 $ 0.000218
-87.84%
$ -- $ 8