ZethrDividendCard Historical Data

ZDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $0.00245
-0.83%
$-- $11
Feb 4, 2020 $0.0149
-0.90%
$-- $0
Feb 3, 2020 $0.015
-5.75%
$-- $0
Feb 2, 2020 $0.0159
+778.30%
$-- $0
Feb 1, 2020 $0.00181
-8.24%
$-- $21
Jan 31, 2020 $0.00198
+1.56%
$-- $97
Jan 30, 2020 $0.00204
+5.47%
$-- $29
Jan 29, 2020 $0.00193
-1.16%
$-- $45
Jan 25, 2020 $0.00179
-1.06%
$-- $36
Jan 24, 2020 $0.0018
-0.22%
$-- $52
Jan 23, 2020 $0.00181
-44.26%
$-- $52
Jan 16, 2020 $0.00327
-1.36%
$-- $0.001
Jan 15, 2020 $0.00331
+0.11%
$-- $0.001
Jan 14, 2020 $0.00331
+14.98%
$-- $1
Jan 13, 2020 $0.00288
-83.52%
$-- $0
Jan 12, 2020 $0.0175
+0.38%
$-- $64
Jan 11, 2020 $0.00159
-0.49%
$-- $5
Jan 10, 2020 $0.00159
-90.63%
$-- $5
Jan 9, 2020 $0.017
+777.39%
$-- $2,684
Jan 8, 2020 $0.00201
+0.47%
$-- $35
Jan 7, 2020 $0.002
-0.06%
$-- $80
Jan 6, 2020 $0.00201
-89.56%
$-- $62
Jan 1, 2020 $0.00147
+1.28%
$-- $153
Dec 31, 2019 $0.00145
-91.32%
$-- $151
Dec 30, 2019 $0.0168
-10.49%
$-- $9
Dec 29, 2019 $0.0187
+4.86%
$-- $4,658
Dec 28, 2019 $0.0179
+0.82%
$-- $0
Dec 27, 2019 $0.0177
+23.15%
$-- $393
Dec 26, 2019 $0.0144
+2.17K%
$-- $0
Dec 25, 2019 $0.000632
-95.58%
$-- $83
Dec 24, 2019 $0.0143
+2.11K%
$-- $0.1
Dec 23, 2019 $0.000646
-97.01%
$-- $0
Dec 22, 2019 $0.0216
+2.86%
$-- $6
Dec 21, 2019 $0.021
+3.14K%
$-- $0.1
Dec 20, 2019 $0.000648
+0.04%
$-- $19
Dec 19, 2019 $0.000648
+85.20%
$-- $112
Dec 18, 2019 $0.00032
+9.04%
$-- $1,145
Dec 17, 2019 $0.000294
-79.32%
$-- $2,479
Dec 9, 2019 $0.000288
-2.54%
$-- $0
Dec 8, 2019 $0.000296
-79.04%
$-- $0
Dec 7, 2019 $0.00141
-0.26%
$-- $0
Nov 9, 2019 $0.000346
+0.31%
$-- $5,970
Nov 8, 2019 $0.000345
-24.81%
$-- $5,952
Nov 7, 2019 $0.000459
-77.61%
$-- $10,397
Nov 2, 2019 $0.000367
-0.19%
$-- $1
Nov 1, 2019 $0.000367
-79.76%
$-- $1
Oct 31, 2019 $0.00181
+0.08%
$-- $38
Oct 30, 2019 $0.00181
-3.41%
$-- $92
Oct 29, 2019 $0.00188
+760.80%
$-- $2
Oct 28, 2019 $0.000218
-87.84%
$-- $8