Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZethrDividendCard Historical Data

ZDC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2019 $0.000336
-0.27%
$-- $4
Oct 26, 2019 $0.000336
-3.84%
$-- $4
Oct 24, 2019 $0.00157
-0.67%
$-- $3
Oct 23, 2019 $0.00158
-2.72%
$-- $3
Oct 16, 2019 $0.00174
-2.73%
$-- $0
Oct 15, 2019 $0.00179
-2.03%
$-- $0
Oct 14, 2019 $0.00183
+1.46%
$-- $22
Oct 13, 2019 $0.0018
+731.75%
$-- $0
Oct 12, 2019 $0.000217
+0.21%
$-- $0
Oct 7, 2019 $0.00172
+0.61%
$-- $0.001
Oct 6, 2019 $0.00171
-2.45%
$-- $0.001
Sep 24, 2019 $0.00193
-3.98%
$-- $82
Sep 23, 2019 $0.00201
-4.07%
$-- $103
Sep 20, 2019 $0.00216
-2.39%
$-- $276
Sep 19, 2019 $0.00222
+152.56%
$-- $283
Sep 18, 2019 $0.000878
-0.33%
$-- $546
Sep 14, 2019 $0.000773
+4.46%
$-- $0.01
Sep 13, 2019 $0.00074
-91.63%
$-- $44
Sep 6, 2019 $0.000714
+0.21%
$-- $0
Sep 5, 2019 $0.000713
-0.27%
$-- $0
Download