Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriBlock Historical Data

VBK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2023 $0.000457
+19.57%
$-- $3,805
Nov 2023 $0.000491
+1.16%
$352,944 $14,987
Oct 2023 $0.000485
-10.94%
$349,033 $13,022
Sep 2023 $0.000545
+4.37%
$391,930 $4,202
Aug 2023 $0.000522
-38.28%
$375,439 $14,983
Jul 2023 $0.000846
+37.88%
$608,320 $4,205
Jun 2023 $0.000612
+12.45%
$-- $2,970
May 2023 $0.000544
-6.12%
$391,036 $11,199
Apr 2023 $0.000885
+55.22%
$636,426 $1,781
Mar 2023 $0.00057
-18.07%
$410,067 $4,317
Feb 2023 $0.000695
+0.29%
$499,888 $1,756
Jan 2023 $0.000694
+39.04%
$498,792 $8,803
Dec 2022 $0.000496
-3.57%
$356,929 $2,453
Nov 2022 $0.000515
-49.73%
$369,917 $15,467
Oct 2022 $0.00102
+31.76%
$736,071 $54,938
Sep 2022 $0.000777
+29.04%
$558,645 $29,107
Aug 2022 $0.000601
-12.97%
$-- $8,798
Jul 2022 $0.000919
+16.19%
$-- $5,067
Jun 2022 $0.000792
-37.85%
$-- $164
May 2022 $0.00127
-32.47%
$-- $63,239
Apr 2022 $0.00188
-31.02%
$-- $55,911
Mar 2022 $0.00273
-21.07%
$-- $80,811
Feb 2022 $0.00346
-31.20%
$2.48 million $61,497
Jan 2022 $0.00503
-9.64%
$-- $151,408
Dec 2021 $0.00556
-24.70%
$-- $83,098
Nov 2021 $0.00741
+34.18%
$-- $175,597
Oct 2021 $0.00552
-16.07%
$-- $154,637
Sep 2021 $0.00656
-33.53%
$-- $177,015
Aug 2021 $0.00991
+98.24%
$-- $346,913
Jul 2021 $0.00505
-19.98%
$-- $143,657
Jun 2021 $0.00631
-6.06%
$-- $128,146
May 2021 $0.00678
-53.55%
$-- $154,358
Apr 2021 $0.0146
+18.04%
$-- $494,638
Mar 2021 $0.0118
+44.70%
$-- $212,150
Feb 2021 $0.00813
+16.99%
$-- $247,580
Jan 2021 $0.00718
-14.49%
$-- $124,507
Dec 2020 $0.00841
+22.87%
$-- $122,050
Nov 2020 $0.00627
+23.05%
$-- $161,299
Oct 2020 $0.0051
+27.84%
$-- $120,433
Sep 2020 $0.00399
-47.37%
$-- $114,092
Aug 2020 $0.00758
+86.14%
$-- $585,661
Jul 2020 $0.00407
-14.40%
$-- $225,555
Jun 2020 $0.00476
+19.65%
$-- $96,139
May 2020 $0.00398
+28.41%
$-- $85,970
Apr 2020 $0.0031
+5.90%
$-- $65,174
Mar 2020 $0.00292
-41.49%
$-- $85,623
Feb 2020 $0.005
-14.36%
$-- $272,235
Jan 2020 $0.00584
+14.88%
$-- $233,728
Dec 2019 $0.00509
-32.42%
$-- $149,651
Nov 2019 $0.00753
-41.20%
$-- $175,249
Download