VeriBlock Historical Data

VBK
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.000457
+19.57%
$ -- $ 3,805
Nov 2023 $ 0.000491
+1.16%
$ 352,944 $ 14,987
Oct 2023 $ 0.000485
-10.94%
$ 349,033 $ 13,022
Sep 2023 $ 0.000545
+4.37%
$ 391,930 $ 4,202
Aug 2023 $ 0.000522
-38.28%
$ 375,439 $ 14,983
Jul 2023 $ 0.000846
+37.88%
$ 608,320 $ 4,205
Jun 2023 $ 0.000612
+12.45%
$ -- $ 2,970
May 2023 $ 0.000544
-6.12%
$ 391,036 $ 11,199
Apr 2023 $ 0.000885
+55.22%
$ 636,426 $ 1,781
Mar 2023 $ 0.00057
-18.07%
$ 410,067 $ 4,317
Feb 2023 $ 0.000695
+0.29%
$ 499,888 $ 1,756
Jan 2023 $ 0.000694
+39.04%
$ 498,792 $ 8,803
Dec 2022 $ 0.000496
-3.57%
$ 356,929 $ 2,453
Nov 2022 $ 0.000515
-49.73%
$ 369,917 $ 15,467
Oct 2022 $ 0.00102
+31.76%
$ 736,071 $ 54,938
Sep 2022 $ 0.000777
+29.04%
$ 558,645 $ 29,107
Aug 2022 $ 0.000601
-12.97%
$ -- $ 8,798
Jul 2022 $ 0.000919
+16.19%
$ -- $ 5,067
Jun 2022 $ 0.000792
-37.85%
$ -- $ 164
May 2022 $ 0.00127
-32.47%
$ -- $ 63,239
Apr 2022 $ 0.00188
-31.02%
$ -- $ 55,911
Mar 2022 $ 0.00273
-21.07%
$ -- $ 80,811
Feb 2022 $ 0.00346
-31.20%
$ 2.48 million $ 61,497
Jan 2022 $ 0.00503
-9.64%
$ -- $ 151,408
Dec 2021 $ 0.00556
-24.70%
$ -- $ 83,098
Nov 2021 $ 0.00741
+34.18%
$ -- $ 175,597
Oct 2021 $ 0.00552
-16.07%
$ -- $ 154,637
Sep 2021 $ 0.00656
-33.53%
$ -- $ 177,015
Aug 2021 $ 0.00991
+98.24%
$ -- $ 346,913
Jul 2021 $ 0.00505
-19.98%
$ -- $ 143,657
Jun 2021 $ 0.00631
-6.06%
$ -- $ 128,146
May 2021 $ 0.00678
-53.55%
$ -- $ 154,358
Apr 2021 $ 0.0146
+18.04%
$ -- $ 494,638
Mar 2021 $ 0.0118
+44.70%
$ -- $ 212,150
Feb 2021 $ 0.00813
+16.99%
$ -- $ 247,580
Jan 2021 $ 0.00718
-14.49%
$ -- $ 124,507
Dec 2020 $ 0.00841
+22.87%
$ -- $ 122,050
Nov 2020 $ 0.00627
+23.05%
$ -- $ 161,299
Oct 2020 $ 0.0051
+27.84%
$ -- $ 120,433
Sep 2020 $ 0.00399
-47.37%
$ -- $ 114,092
Aug 2020 $ 0.00758
+86.14%
$ -- $ 585,661
Jul 2020 $ 0.00407
-14.40%
$ -- $ 225,555
Jun 2020 $ 0.00476
+19.65%
$ -- $ 96,139
May 2020 $ 0.00398
+28.41%
$ -- $ 85,970
Apr 2020 $ 0.0031
+5.90%
$ -- $ 65,174
Mar 2020 $ 0.00292
-41.49%
$ -- $ 85,623
Feb 2020 $ 0.005
-14.36%
$ -- $ 272,235
Jan 2020 $ 0.00584
+14.88%
$ -- $ 233,728
Dec 2019 $ 0.00509
-32.42%
$ -- $ 149,651
Nov 2019 $ 0.00753
-41.20%
$ -- $ 175,249
Download