VeriBlock Historical Data

VBK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.00278
+14.88%
$ 2 million $ 12,970
Apr 21, 2022 $ 0.00243
-2.06%
$ 1.75 million $ 469
Apr 20, 2022 $ 0.00248
-14.46%
$ 1.79 million $ 197
Apr 19, 2022 $ 0.0029
+18.44%
$ 2.09 million $ 1,482
Apr 18, 2022 $ 0.00245
+2.71%
$ 1.76 million $ 950
Apr 17, 2022 $ 0.00239
-15.63%
$ 1.72 million $ 222
Apr 16, 2022 $ 0.00283
+16.38%
$ 2.04 million $ 4,698
Apr 15, 2022 $ 0.00243
-13.05%
$ 1.75 million $ 758
Apr 14, 2022 $ 0.0028
+13.48%
$ 2.01 million $ 845
Apr 13, 2022 $ 0.00247
+2.65%
$ 1.78 million $ 45
Apr 12, 2022 $ 0.00241
+1.04%
$ 1.73 million $ 1,016
Apr 11, 2022 $ 0.00238
-6.18%
$ 1.71 million $ 1,137
Apr 10, 2022 $ 0.00254
-15.25%
$ 1.82 million $ 2,011
Apr 9, 2022 $ 0.00299
+17.82%
$ 2.15 million $ 2,655
Apr 8, 2022 $ 0.00254
-2.60%
$ 1.83 million $ 659
Apr 7, 2022 $ 0.00261
+0.47%
$ 1.88 million $ 813
Apr 6, 2022 $ 0.00259
-5.11%
$ 1.86 million $ 103
Apr 5, 2022 $ 0.00274
-2.11%
$ 1.97 million $ 734
Apr 4, 2022 $ 0.0028
+0.37%
$ 2.01 million $ 1,686
Apr 3, 2022 $ 0.00279
+1.27%
$ 2.01 million $ 2,238
Apr 2, 2022 $ 0.00276
-0.56%
$ 1.98 million $ 3,245
Apr 1, 2022 $ 0.00278
+1.57%
$ 2 million $ 30
Mar 31, 2022 $ 0.00273
-3.20%
$ 1.96 million $ 172
Mar 30, 2022 $ 0.00282
-0.66%
$ 2.03 million $ 5,103
Mar 29, 2022 $ 0.00285
+0.61%
$ 2.05 million $ 2,376
Mar 28, 2022 $ 0.00283
+1.53%
$ 2.03 million $ 992
Mar 27, 2022 $ 0.00279
+4.35%
$ 2 million $ 252
Mar 26, 2022 $ 0.00267
+0.75%
$ 1.92 million $ 679
Mar 25, 2022 $ 0.00265
+0.62%
$ 1.91 million $ 418
Mar 24, 2022 $ 0.00264
-12.05%
$ 1.9 million $ 4,772
Mar 23, 2022 $ 0.003
-11.56%
$ 2.15 million $ 183
Mar 22, 2022 $ 0.00339
+18.09%
$ 2.44 million $ 384
Mar 21, 2022 $ 0.00287
-0.03%
$ 2.07 million $ 134
Mar 20, 2022 $ 0.00287
-2.63%
$ 2.07 million $ 4,013
Mar 19, 2022 $ 0.00295
+41.18%
$ 2.12 million $ 34,215
Mar 18, 2022 $ 0.00209
+2.22%
$ 1.5 million $ 3,124
Mar 17, 2022 $ 0.00205
-17.04%
$ 1.47 million $ 4,790
Mar 16, 2022 $ 0.00247
+4.53%
$ 1.77 million $ 209
Mar 15, 2022 $ 0.00236
-0.91%
$ 1.7 million $ 383
Mar 14, 2022 $ 0.00238
+4.78%
$ 1.71 million $ 336
Mar 13, 2022 $ 0.00227
-2.48%
$ 1.63 million $ 2,297
Mar 12, 2022 $ 0.00233
+0.32%
$ 1.68 million $ 312
Mar 11, 2022 $ 0.00233
-1.51%
$ 1.67 million $ 104
Mar 10, 2022 $ 0.00237
-5.86%
$ 1.7 million $ 1,107
Mar 9, 2022 $ 0.00252
+8.24%
$ 1.81 million $ 234
Mar 8, 2022 $ 0.00232
+1.97%
$ 1.67 million $ 1,716
Mar 7, 2022 $ 0.00228
-15.12%
$ 1.64 million $ 1,453
Mar 6, 2022 $ 0.00269
-2.43%
$ 1.93 million $ 340
Mar 5, 2022 $ 0.00276
+0.74%
$ 1.98 million $ 2,519
Mar 4, 2022 $ 0.00274
-7.86%
$ 1.97 million $ 248