VeriBlock Historical Data

VBK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.000863
-0.11%
$ 620,650 $ 49
Jul 8, 2022 $ 0.000865
-0.13%
$ 621,597 $ 1,259
Jul 7, 2022 $ 0.000866
+3.29%
$ 622,467 $ 910
Jul 6, 2022 $ 0.000813
+0.52%
$ 584,433 $ 2,101
Jul 5, 2022 $ 0.000808
-0.03%
$ 580,835 $ 5
Jul 4, 2022 $ 0.000809
+4.67%
$ 581,876 $ 3
Jul 3, 2022 $ 0.000773
+1.26%
$ 556,041 $ 4
Jul 1, 2022 $ 0.000772
-2.42%
$ 555,070 $ 33
Jun 30, 2022 $ 0.000792
+3.05%
$ 569,307 $ 25
Jun 2, 2022 $ 0.00121
+1.65%
$ 871,028 $ 7
Jun 1, 2022 $ 0.00119
-6.38%
$ 857,617 $ 132
May 31, 2022 $ 0.00127
-19.81%
$ 915,688 $ 4,132
May 30, 2022 $ 0.00159
+34.73%
$ 1.14 million $ 140
May 29, 2022 $ 0.00118
+1.53%
$ 847,648 $ 719
May 28, 2022 $ 0.00116
+35.29%
$ 835,528 $ 87
May 27, 2022 $ 0.000859
-41.36%
$ 617,641 $ 6,333
May 26, 2022 $ 0.00146
-1.00%
$ 1.05 million $ 395
May 25, 2022 $ 0.00148
-16.93%
$ 1.06 million $ 44
May 24, 2022 $ 0.00178
+1.80%
$ 1.28 million $ 1,492
May 23, 2022 $ 0.00175
-3.77%
$ 1.26 million $ 2,516
May 22, 2022 $ 0.00182
+2.99%
$ 1.31 million $ 1,440
May 21, 2022 $ 0.00177
+21.14%
$ 1.27 million $ 1,832
May 20, 2022 $ 0.00146
-31.17%
$ 1.05 million $ 1,675
May 19, 2022 $ 0.00212
+47.50%
$ 1.53 million $ 4,402
May 18, 2022 $ 0.00144
-5.76%
$ 1.03 million $ 71
May 17, 2022 $ 0.00152
+1.98%
$ 1.1 million $ 223
May 16, 2022 $ 0.00149
+19.54%
$ 1.07 million $ 10,308
May 15, 2022 $ 0.00125
+3.92%
$ 900,783 $ 17
May 14, 2022 $ 0.00121
+2.88%
$ 867,216 $ 97
May 13, 2022 $ 0.00117
+1.00%
$ 843,181 $ 1,349
May 12, 2022 $ 0.00116
-20.08%
$ 836,766 $ 7,054
May 11, 2022 $ 0.00145
-21.99%
$ 1.04 million $ 1,202
May 10, 2022 $ 0.00186
+22.56%
$ 1.34 million $ 280
May 9, 2022 $ 0.00152
-25.79%
$ 1.09 million $ 880
May 8, 2022 $ 0.00205
-3.82%
$ 1.47 million $ 2,276
May 7, 2022 $ 0.00213
+18.23%
$ 1.53 million $ 213
May 6, 2022 $ 0.0018
-17.87%
$ 1.3 million $ 106
May 5, 2022 $ 0.0022
-7.89%
$ 1.58 million $ 350
May 4, 2022 $ 0.00238
+5.10%
$ 1.71 million $ 380
May 3, 2022 $ 0.00227
-1.99%
$ 1.63 million $ 683
May 2, 2022 $ 0.00231
+20.16%
$ 1.66 million $ 11,698
May 1, 2022 $ 0.00193
+2.10%
$ 1.38 million $ 844
Apr 30, 2022 $ 0.00188
-2.41%
$ 1.36 million $ 44
Apr 29, 2022 $ 0.00193
-3.03%
$ 1.39 million $ 175
Apr 28, 2022 $ 0.00199
+1.53%
$ 1.43 million $ 778
Apr 27, 2022 $ 0.00196
-14.17%
$ 1.41 million $ 5,973
Apr 26, 2022 $ 0.00229
-5.76%
$ 1.65 million $ 183
Apr 25, 2022 $ 0.00243
+2.25%
$ 1.74 million $ 209
Apr 24, 2022 $ 0.00237
-14.26%
$ 1.71 million $ 7,248
Apr 23, 2022 $ 0.00277
-0.65%
$ 1.99 million $ 2,340