Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeriBlock Historical Data

VBK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2022 $0.00484
+41.25%
$-- $19,018
Jan 11, 2022 $0.00343
-9.12%
$-- $984
Jan 10, 2022 $0.00377
+12.09%
$-- $1,016
Jan 9, 2022 $0.00337
-10.59%
$-- $11,466
Jan 8, 2022 $0.00377
+0.46%
$-- $1,521
Jan 7, 2022 $0.00374
-3.85%
$-- $2,408
Jan 6, 2022 $0.00389
-10.55%
$-- $2,706
Jan 5, 2022 $0.00436
-5.04%
$-- $13
Jan 4, 2022 $0.0046
-17.72%
$-- $74
Jan 3, 2022 $0.00559
+17.92%
$-- $338
Jan 2, 2022 $0.00474
-17.23%
$-- $271
Jan 1, 2022 $0.00573
+2.95%
$-- $58
Dec 31, 2021 $0.00556
+6.97%
$-- $150
Dec 30, 2021 $0.00519
+1.37%
$-- $6,569
Dec 29, 2021 $0.00512
+19.39%
$-- $4,176
Dec 28, 2021 $0.00429
-15.42%
$-- $1,870
Dec 27, 2021 $0.00508
+24.78%
$-- $2,995
Dec 26, 2021 $0.00407
+0.64%
$-- $4,957
Dec 25, 2021 $0.00405
-0.41%
$-- $407
Dec 24, 2021 $0.00407
-0.05%
$-- $966
Dec 23, 2021 $0.00407
+4.35%
$-- $144
Dec 22, 2021 $0.00389
-0.64%
$-- $206
Dec 21, 2021 $0.00392
-16.59%
$-- $30
Dec 20, 2021 $0.00469
+11.78%
$-- $2,419
Dec 19, 2021 $0.00421
-0.29%
$-- $3,105
Dec 18, 2021 $0.00422
+1.52%
$-- $7,516
Dec 17, 2021 $0.00417
+9.26%
$-- $422
Dec 16, 2021 $0.00382
-2.47%
$-- $1
Dec 15, 2021 $0.00392
+1.30%
$-- $1
Dec 14, 2021 $0.00387
-16.98%
$-- $69
Dec 13, 2021 $0.00468
+3.69%
$-- $4,939
Dec 12, 2021 $0.00451
-8.66%
$-- $1
Dec 11, 2021 $0.00493
+15.82%
$-- $139
Dec 10, 2021 $0.00425
-0.88%
$-- $3,214
Dec 9, 2021 $0.0043
-5.64%
$-- $2,900
Dec 8, 2021 $0.00455
-10.15%
$-- $8,074
Dec 7, 2021 $0.00507
+0.12%
$-- $16,089
Dec 6, 2021 $0.00506
+2.33%
$-- $290
Dec 5, 2021 $0.00494
+0.15%
$-- $3,028
Dec 4, 2021 $0.00492
-8.30%
$-- $952
Dec 3, 2021 $0.00536
-5.04%
$-- $2,184
Dec 2, 2021 $0.00565
-10.06%
$-- $3,643
Dec 1, 2021 $0.00629
-14.89%
$-- $1,641
Nov 30, 2021 $0.00741
+28.55%
$-- $6,762
Nov 29, 2021 $0.00577
-15.86%
$-- $414
Nov 28, 2021 $0.00685
+4.53%
$-- $1,063
Nov 27, 2021 $0.00655
+10.78%
$-- $2,275
Nov 26, 2021 $0.0059
-9.14%
$-- $2,263
Nov 25, 2021 $0.00648
-6.00%
$-- $708
Nov 24, 2021 $0.00687
+8.29%
$-- $9,047