Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeriBlock Historical Data

VBK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2021 $0.00634
+12.61%
$-- $2,377
Nov 22, 2021 $0.00564
-3.88%
$-- $3,102
Nov 21, 2021 $0.00586
-1.75%
$-- $3,234
Nov 20, 2021 $0.00597
-14.47%
$-- $7,824
Nov 19, 2021 $0.00697
+11.37%
$-- $10,612
Nov 18, 2021 $0.00626
-5.62%
$-- $6,790
Nov 17, 2021 $0.00663
+0.37%
$-- $1,272
Nov 16, 2021 $0.00663
-4.89%
$-- $1,778
Nov 15, 2021 $0.007
-11.13%
$-- $6,366
Nov 14, 2021 $0.00784
+10.64%
$-- $9,938
Nov 13, 2021 $0.00708
+0.23%
$-- $486
Nov 12, 2021 $0.00706
+8.98%
$-- $3,622
Nov 11, 2021 $0.00648
-8.99%
$-- $5,549
Nov 10, 2021 $0.00715
+18.55%
$-- $16,510
Nov 9, 2021 $0.00603
-18.98%
$-- $3,940
Nov 8, 2021 $0.00743
+17.35%
$-- $1,935
Nov 7, 2021 $0.00632
+14.28%
$-- $2,868
Nov 6, 2021 $0.00553
-9.40%
$-- $4,658
Nov 5, 2021 $0.00611
-0.59%
$-- $9,070
Nov 4, 2021 $0.00615
-2.28%
$-- $11,600
Nov 3, 2021 $0.00629
+24.53%
$-- $19,674
Nov 2, 2021 $0.00505
+3.65%
$-- $12,950
Nov 1, 2021 $0.00488
-11.61%
$-- $6,911
Oct 31, 2021 $0.00552
-11.01%
$-- $11,571
Oct 30, 2021 $0.00618
+10.16%
$-- $20,269
Oct 29, 2021 $0.0056
-7.48%
$-- $8,251
Oct 28, 2021 $0.00606
-6.08%
$-- $4,824
Oct 27, 2021 $0.00645
-10.95%
$-- $7,742
Oct 26, 2021 $0.00725
-28.16%
$-- $15,956
Oct 25, 2021 $0.0101
+18.31%
$-- $2,283
Oct 24, 2021 $0.00852
-13.13%
$-- $4,435
Oct 23, 2021 $0.00981
+7.73%
$-- $1,789
Oct 22, 2021 $0.00911
-2.57%
$-- $6,029
Oct 21, 2021 $0.00934
-16.71%
$-- $6,159
Oct 20, 2021 $0.0112
+24.63%
$-- $2,956
Oct 19, 2021 $0.00899
+20.89%
$-- $5,509
Oct 18, 2021 $0.00744
+0.64%
$-- $1,027
Oct 17, 2021 $0.00739
-6.63%
$-- $534
Oct 16, 2021 $0.00791
-1.21%
$-- $6,029
Oct 15, 2021 $0.00801
-0.16%
$-- $1,383
Oct 14, 2021 $0.00803
+7.58%
$-- $11,270
Oct 13, 2021 $0.00746
-4.99%
$-- $3,120
Oct 12, 2021 $0.00785
-2.33%
$-- $3,076
Oct 11, 2021 $0.00804
+5.23%
$-- $5,579
Oct 10, 2021 $0.00766
-0.37%
$-- $1,501
Oct 9, 2021 $0.0077
-4.78%
$-- $6,183
Oct 8, 2021 $0.00809
+0.28%
$-- $801
Oct 7, 2021 $0.00807
-2.59%
$-- $1,649
Oct 6, 2021 $0.0083
+7.67%
$-- $261
Oct 5, 2021 $0.00773
-1.93%
$-- $2,750