Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeriBlock Historical Data

VBK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2021 $0.00589
+16.61%
$-- $5,003
Jun 23, 2021 $0.00505
+3.80%
$-- $263
Jun 22, 2021 $0.00486
+2.40%
$-- $8,240
Jun 21, 2021 $0.00474
-16.95%
$-- $1,524
Jun 20, 2021 $0.00571
+0.15%
$-- $1,733
Jun 19, 2021 $0.0057
-0.30%
$-- $7,681
Jun 18, 2021 $0.00571
-11.68%
$-- $2,673
Jun 17, 2021 $0.00647
+5.45%
$-- $1,109
Jun 16, 2021 $0.00614
-10.47%
$-- $1,756
Jun 15, 2021 $0.00686
-5.97%
$-- $9,435
Jun 14, 2021 $0.00729
-1.85%
$-- $4,991
Jun 13, 2021 $0.00742
+16.08%
$-- $2,414
Jun 12, 2021 $0.00639
+0.81%
$-- $5,263
Jun 11, 2021 $0.00634
+1.54%
$-- $144
Jun 10, 2021 $0.00625
-1.33%
$-- $1,641
Jun 9, 2021 $0.00634
+5.34%
$-- $2,900
Jun 8, 2021 $0.00602
-5.62%
$-- $11,061
Jun 7, 2021 $0.00637
-1.17%
$-- $8,877
Jun 6, 2021 $0.00644
+0.77%
$-- $615
Jun 5, 2021 $0.00639
-8.73%
$-- $1,369
Jun 4, 2021 $0.00701
-0.57%
$-- $738
Jun 3, 2021 $0.00705
-6.23%
$-- $7,200
Jun 2, 2021 $0.00753
+13.98%
$-- $3,874
Jun 1, 2021 $0.0066
-1.74%
$-- $612
May 30, 2021 $0.00678
+3.12%
$-- $532
May 29, 2021 $0.00657
+2.23%
$-- $1,070
May 28, 2021 $0.00642
-7.21%
$-- $3,201
May 27, 2021 $0.00693
-1.95%
$-- $3,774
May 26, 2021 $0.00706
+8.66%
$-- $671
May 25, 2021 $0.0065
-6.56%
$-- $6,905
May 24, 2021 $0.00695
+10.87%
$-- $1,675
May 23, 2021 $0.00627
-1.78%
$-- $5,241
May 22, 2021 $0.00639
-9.69%
$-- $12,844
May 21, 2021 $0.00707
-13.05%
$-- $3,702
May 20, 2021 $0.00813
+8.82%
$-- $5,345
May 19, 2021 $0.00747
-13.39%
$-- $12,527
May 18, 2021 $0.00863
-1.18%
$-- $4,657
May 17, 2021 $0.00873
-10.51%
$-- $5,276
May 16, 2021 $0.00975
-13.40%
$-- $7,123
May 15, 2021 $0.0113
-1.87%
$-- $2,881
May 14, 2021 $0.0115
+0.33%
$-- $7,083
May 13, 2021 $0.0114
-1.69%
$-- $1,173
May 12, 2021 $0.0117
-11.47%
$-- $1,879
May 11, 2021 $0.0132
+1.40%
$-- $7,920
May 10, 2021 $0.013
-8.28%
$-- $2,325
May 9, 2021 $0.0142
+3.48%
$-- $9,426
May 8, 2021 $0.0137
-1.24%
$-- $12,165
May 7, 2021 $0.0139
+5.87%
$-- $4,051
May 6, 2021 $0.0131
+7.24%
$-- $9,153
May 5, 2021 $0.0122
-5.19%
$-- $6,631