Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriBlock Historical Data

VBK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2021 $0.00518
+9.96%
$-- $3,038
Aug 14, 2021 $0.00471
-10.39%
$-- $4,900
Aug 13, 2021 $0.00525
-1.69%
$-- $1,703
Aug 12, 2021 $0.00533
+16.75%
$-- $9,309
Aug 11, 2021 $0.00456
+0.01%
$-- $1,975
Aug 10, 2021 $0.00456
-17.44%
$-- $7,261
Aug 8, 2021 $0.00482
+8.33%
$-- $1,937
Aug 7, 2021 $0.00491
+14.60%
$-- $649
Aug 6, 2021 $0.00471
+4.67%
$-- $3,865
Aug 5, 2021 $0.0049
+12.26%
$-- $4,152
Aug 4, 2021 $0.00461
-7.12%
$-- $12,098
Aug 3, 2021 $0.00496
-2.63%
$-- $4,144
Aug 2, 2021 $0.00509
-2.10%
$-- $2,878
Aug 1, 2021 $0.00521
+4.18%
$-- $6,871
Jul 30, 2021 $0.00505
+14.75%
$-- $5,318
Jul 29, 2021 $0.0044
+0.00%
$-- $777
Jul 28, 2021 $0.0044
-13.96%
$-- $13,400
Jul 27, 2021 $0.00511
-2.30%
$-- $1,421
Jul 26, 2021 $0.00523
-1.32%
$-- $4,171
Jul 25, 2021 $0.00529
+18.90%
$-- $7,442
Jul 24, 2021 $0.00445
-11.55%
$-- $8,008
Jul 23, 2021 $0.00503
+19.72%
$-- $3,134
Jul 22, 2021 $0.0042
+0.64%
$-- $4,086
Jul 21, 2021 $0.00418
+7.81%
$-- $2,940
Jul 20, 2021 $0.00387
-10.50%
$-- $1,189
Jul 19, 2021 $0.00433
-9.25%
$-- $4,901
Jul 18, 2021 $0.00477
+0.84%
$-- $206
Jul 17, 2021 $0.00473
-5.88%
$-- $315
Jul 16, 2021 $0.00503
+5.69%
$-- $748
Jul 15, 2021 $0.00475
-3.43%
$-- $1,930
Jul 14, 2021 $0.00492
-11.51%
$-- $13,264
Jul 13, 2021 $0.00555
-6.69%
$-- $3,084
Jul 12, 2021 $0.00595
-2.31%
$-- $3,176
Jul 11, 2021 $0.00609
+14.29%
$-- $10,092
Jul 10, 2021 $0.006
+5.01%
$-- $5,363
Jul 9, 2021 $0.00572
-12.82%
$-- $17,223
Jul 8, 2021 $0.00656
+13.95%
$-- $20,506
Jul 7, 2021 $0.00575
-1.02%
$-- $5,502
Jul 6, 2021 $0.00581
+1.14%
$-- $169
Jul 5, 2021 $0.00575
-4.25%
$-- $2,730
Jul 4, 2021 $0.006
+8.16%
$-- $318
Jul 3, 2021 $0.00555
-3.57%
$-- $358
Jul 2, 2021 $0.00575
+0.83%
$-- $1,097
Jul 1, 2021 $0.00571
-9.43%
$-- $790
Jun 30, 2021 $0.00631
+9.88%
$-- $18,611
Jun 29, 2021 $0.00574
+11.13%
$-- $278
Jun 28, 2021 $0.00517
-0.48%
$-- $17,129
Jun 27, 2021 $0.00519
+7.96%
$-- $12
Jun 26, 2021 $0.0048
+0.99%
$-- $808
Jun 25, 2021 $0.00475
-19.35%
$-- $195