VeriBlock Historical Data

VBK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.000673
+33.80%
$ 483,899 $ 231
Dec 12 $ 0.000503
-2.38%
$ 361,584 $ 1,832
Dec 5 $ 0.000514
+0.73%
$ -- $ 120
Nov 28 $ 0.00068
+2.81%
$ -- $ 1,287
Nov 21 $ 0.000494
-25.47%
$ 474,802 $ 1,689
Nov 14 $ 0.000668
+2.08%
$ 479,491 $ 620
Nov 7 $ 0.000654
-22.17%
$ 470,362 $ 2,321
Oct 31 $ 0.00084
-18.49%
$ 604,075 $ 8,585
Oct 24 $ 0.00103
-12.25%
$ 740,910 $ 4,741
Oct 17 $ 0.00117
+1.48%
$ 843,651 $ 32,027
Oct 10 $ 0.00116
+19.02%
$ 831,145 $ 7,841
Oct 3 $ 0.000973
+24.35%
$ 699,213 $ 9,598
Sep 26 $ 0.000766
+1.85%
$ -- $ 401
Sep 19 $ 0.000757
-22.04%
$ 540,373 $ 2,648
Sep 12 $ 0.000972
+22.16%
$ -- $ 26,022
Sep 5 $ 0.000648
+8.39%
$ -- $ 25
Aug 29 $ 0.000594
-1.40%
$ -- $ 260
Aug 22 $ 0.0008
-7.00%
$ -- $ 412
Aug 15 $ 0.000861
+18.10%
$ -- $ 5,452
Aug 8 $ 0.000729
-21.33%
$ -- $ 1,265
Aug 1 $ 0.000927
+34.24%
$ -- $ 1,425
Jul 25 $ 0.000919
+9.94%
$ -- $ 9
Jul 18 $ 0.000915
+9.92%
$ -- $ 504
Jul 11 $ 0.000831
+0.04%
$ -- $ 179
Jul 4 $ 0.000834
+7.85%
$ -- $ 4,338
Jun 27 $ 0.000773
+0.64%
$ -- $ 61
May 30 $ 0.00121
+2.77%
$ -- $ 4,413
May 23 $ 0.00118
-35.14%
$ -- $ 11,587
May 16 $ 0.00182
+45.64%
$ -- $ 19,951
May 9 $ 0.00125
-38.69%
$ -- $ 10,880
May 2 $ 0.00205
+6.27%
$ -- $ 15,705
Apr 25 $ 0.00193
-18.84%
$ -- $ 8,205
Apr 18 $ 0.00237
-0.43%
$ -- $ 25,656
Apr 11 $ 0.00239
-5.70%
$ -- $ 8,720
Apr 4 $ 0.00254
-9.01%
$ -- $ 8,661
Mar 28 $ 0.00279
+0.19%
$ -- $ 14,156
Mar 21 $ 0.00279
-3.03%
$ -- $ 6,822
Mar 14 $ 0.00287
+26.53%
$ -- $ 47,070
Mar 7 $ 0.00227
-15.52%
$ -- $ 7,224
Feb 28 $ 0.00269
-10.72%
$ -- $ 11,362
Feb 21 $ 0.00302
-1.67%
$ -- $ 24,187
Feb 14 $ 0.00308
-18.84%
$ 2.21 million $ 19,649
Feb 7 $ 0.0038
-10.45%
$ -- $ 5,953
Jan 31 $ 0.00424
-14.01%
$ -- $ 15,119
Jan 24 $ 0.00493
+23.95%
$ -- $ 49,250
Jan 17 $ 0.00326
-31.61%
$ -- $ 34,028
Jan 10 $ 0.00476
+41.47%
$ -- $ 45,553
Jan 3 $ 0.00337
-28.94%
$ -- $ 18,526
Dec 27 $ 0.00474
+16.45%
$ -- $ 16,090
Dec 20 $ 0.00405
-3.59%
$ -- $ 4,171