Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriBlock Historical Data

VBK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2020 $0.00451
-4.47%
$-- $120
Jul 4, 2020 $0.00472
+2.69%
$-- $96
Jul 3, 2020 $0.00459
+4.08%
$-- $1,793
Jul 2, 2020 $0.00441
-9.21%
$-- $2,432
Jul 1, 2020 $0.00486
+2.12%
$-- $4,518
Jun 30, 2020 $0.00476
-5.78%
$-- $3,131
Jun 29, 2020 $0.00505
+10.31%
$-- $684
Jun 28, 2020 $0.00458
+10.09%
$-- $2,314
Jun 27, 2020 $0.00416
-9.48%
$-- $4,623
Jun 26, 2020 $0.00459
-1.49%
$-- $1,934
Jun 25, 2020 $0.00466
+0.33%
$-- $1,258
Jun 24, 2020 $0.00465
+0.29%
$-- $1,731
Jun 23, 2020 $0.00463
-0.86%
$-- $932
Jun 22, 2020 $0.00468
+4.29%
$-- $4,096
Jun 21, 2020 $0.00448
+1.22%
$-- $5,126
Jun 20, 2020 $0.00443
-3.56%
$-- $1,100
Jun 19, 2020 $0.00459
-9.96%
$-- $4,535
Jun 18, 2020 $0.0051
+0.03%
$-- $702
Jun 17, 2020 $0.00509
-5.29%
$-- $725
Jun 16, 2020 $0.00538
-3.33%
$-- $1,393
Jun 15, 2020 $0.00556
+14.26%
$-- $6,865
Jun 14, 2020 $0.00487
-10.10%
$-- $1,864
Jun 13, 2020 $0.00542
+10.63%
$-- $6,270
Jun 12, 2020 $0.0049
+4.32%
$-- $8,941
Jun 11, 2020 $0.00469
-8.66%
$-- $5,332
Jun 10, 2020 $0.00514
+2.24%
$-- $1,934
Jun 9, 2020 $0.00503
+7.17%
$-- $499
Jun 8, 2020 $0.00469
-6.96%
$-- $2,874
Jun 7, 2020 $0.00504
-5.16%
$-- $776
Jun 6, 2020 $0.00532
+13.38%
$-- $3,589
Jun 5, 2020 $0.00469
-2.66%
$-- $1,438
Jun 4, 2020 $0.00482
-6.49%
$-- $2,081
Jun 3, 2020 $0.00515
+8.49%
$-- $6,733
Jun 2, 2020 $0.00475
+4.95%
$-- $5,732
Jun 1, 2020 $0.00453
+13.79%
$-- $6,929
May 31, 2020 $0.00398
-8.21%
$-- $6,050
May 30, 2020 $0.00433
+7.99%
$-- $957
May 29, 2020 $0.00401
+1.41%
$-- $3,789
May 28, 2020 $0.00396
+0.10%
$-- $5,322
May 27, 2020 $0.00395
+6.13%
$-- $5,762
May 26, 2020 $0.00372
+21.79%
$-- $3,921
May 25, 2020 $0.00306
-0.52%
$-- $1,279
May 24, 2020 $0.00307
-0.28%
$-- $1,758
May 23, 2020 $0.00308
-9.22%
$-- $1,877
May 22, 2020 $0.0034
+9.48%
$-- $1,876
May 21, 2020 $0.0031
+3.46%
$-- $28
May 20, 2020 $0.003
-5.11%
$-- $1,512
May 19, 2020 $0.00316
-9.29%
$-- $1,220
May 18, 2020 $0.00348
+15.66%
$-- $565
May 17, 2020 $0.00301
-3.98%
$-- $1,752