VeriBlock Historical Data

VBK Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.00314
-1.27%
$ -- $ 395
May 15, 2020 $ 0.00318
-8.08%
$ -- $ 2,103
May 14, 2020 $ 0.00346
+7.44%
$ -- $ 6,106
May 13, 2020 $ 0.00322
+13.94%
$ -- $ 12,378
May 12, 2020 $ 0.00282
-7.06%
$ -- $ 4,562
May 11, 2020 $ 0.00304
+6.30%
$ -- $ 4,117
May 10, 2020 $ 0.00286
-12.51%
$ -- $ 120
May 9, 2020 $ 0.00327
+5.69%
$ -- $ 118
May 8, 2020 $ 0.00309
-3.74%
$ -- $ 1,949
May 7, 2020 $ 0.00321
-4.09%
$ -- $ 316
May 6, 2020 $ 0.00335
+24.04%
$ -- $ 2,802
May 5, 2020 $ 0.0027
-2.23%
$ -- $ 4,052
May 4, 2020 $ 0.00276
-8.56%
$ -- $ 3,419
May 3, 2020 $ 0.00302
-10.52%
$ -- $ 1,364
May 2, 2020 $ 0.00337
+11.93%
$ -- $ 3,867
May 1, 2020 $ 0.00301
-2.73%
$ -- $ 635
Apr 30, 2020 $ 0.0031
+3.75%
$ -- $ 743
Apr 29, 2020 $ 0.00298
+4.87%
$ -- $ 685
Apr 28, 2020 $ 0.00285
+9.68%
$ -- $ 334
Apr 27, 2020 $ 0.00259
+4.43%
$ -- $ 2,706
Apr 26, 2020 $ 0.00248
-0.35%
$ -- $ 2,747
Apr 25, 2020 $ 0.00249
-4.41%
$ -- $ 6,908
Apr 24, 2020 $ 0.00261
-7.34%
$ -- $ 1,220
Apr 23, 2020 $ 0.00281
+5.20%
$ -- $ 1,251
Apr 22, 2020 $ 0.00267
+3.79%
$ -- $ 1,202
Apr 21, 2020 $ 0.00258
-1.47%
$ -- $ 1,174
Apr 20, 2020 $ 0.00261
-6.78%
$ -- $ 4,449
Apr 19, 2020 $ 0.0028
+3.45%
$ -- $ 2,193
Apr 18, 2020 $ 0.00271
+0.69%
$ -- $ 1,452
Apr 17, 2020 $ 0.00269
-0.85%
$ -- $ 494
Apr 16, 2020 $ 0.00271
+12.36%
$ -- $ 1,607
Apr 15, 2020 $ 0.00242
-7.60%
$ -- $ 1,036
Apr 14, 2020 $ 0.00261
+0.41%
$ -- $ 2,042
Apr 13, 2020 $ 0.0026
-2.41%
$ -- $ 5,645
Apr 12, 2020 $ 0.00267
-1.25%
$ -- $ 1,214
Apr 11, 2020 $ 0.00271
-2.70%
$ -- $ 852
Apr 10, 2020 $ 0.00278
-2.79%
$ -- $ 748
Apr 9, 2020 $ 0.00286
-2.90%
$ -- $ 1,094
Apr 8, 2020 $ 0.00295
+1.90%
$ -- $ 2,301
Apr 7, 2020 $ 0.00289
+6.80%
$ -- $ 3,776
Apr 6, 2020 $ 0.0027
-7.53%
$ -- $ 2,412
Apr 5, 2020 $ 0.00292
+3.65%
$ -- $ 2,684
Apr 4, 2020 $ 0.00282
-5.00%
$ -- $ 779
Apr 3, 2020 $ 0.00297
+6.20%
$ -- $ 3,597
Apr 2, 2020 $ 0.0028
+2.55%
$ -- $ 2,541
Apr 1, 2020 $ 0.00273
-6.65%
$ -- $ 5,287
Mar 31, 2020 $ 0.00292
+6.34%
$ -- $ 95
Mar 30, 2020 $ 0.00275
+8.26%
$ -- $ 3,520
Mar 29, 2020 $ 0.00254
-18.49%
$ -- $ 2,010
Mar 28, 2020 $ 0.00312
-2.69%
$ -- $ 1,148