Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeriBlock Historical Data

VBK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2020 $0.00646
-1.41%
$-- $3,523
Feb 5, 2020 $0.00655
+3.57%
$-- $16,319
Feb 4, 2020 $0.00632
+1.73%
$-- $7,465
Feb 3, 2020 $0.00622
+3.48%
$-- $4,548
Feb 2, 2020 $0.00601
-3.32%
$-- $2,782
Feb 1, 2020 $0.00621
+6.36%
$-- $4,843
Jan 31, 2020 $0.00584
+4.79%
$-- $4,142
Jan 30, 2020 $0.00558
-7.71%
$-- $8,203
Jan 29, 2020 $0.00604
+0.92%
$-- $9,399
Jan 28, 2020 $0.00599
+8.66%
$-- $62,945
Jan 27, 2020 $0.00551
+17.02%
$-- $6,200
Jan 26, 2020 $0.00471
-1.00%
$-- $3,155
Jan 25, 2020 $0.00476
-5.81%
$-- $1,940
Jan 24, 2020 $0.00505
+0.27%
$-- $3,991
Jan 23, 2020 $0.00504
-16.66%
$-- $9,251
Jan 22, 2020 $0.00604
+17.92%
$-- $7,153
Jan 21, 2020 $0.00512
+0.48%
$-- $7,884
Jan 20, 2020 $0.0051
+10.53%
$-- $12,585
Jan 19, 2020 $0.00461
-14.08%
$-- $2,477
Jan 18, 2020 $0.00537
+3.62%
$-- $5,044
Jan 17, 2020 $0.00518
+12.22%
$-- $7,442
Jan 16, 2020 $0.00462
-19.82%
$-- $6,628
Jan 15, 2020 $0.00576
+9.36%
$-- $12,204
Jan 14, 2020 $0.00527
+26.99%
$-- $10,424
Jan 13, 2020 $0.00415
-19.22%
$-- $4,223
Jan 12, 2020 $0.00514
+10.25%
$-- $8,471
Jan 11, 2020 $0.00466
-13.21%
$-- $9,071
Jan 10, 2020 $0.00537
+7.76%
$-- $1,463
Jan 9, 2020 $0.00498
-7.98%
$-- $9,016
Jan 8, 2020 $0.00542
+1.56%
$-- $1,447
Jan 7, 2020 $0.00533
+5.56%
$-- $4,146
Jan 6, 2020 $0.00505
-0.87%
$-- $4,818
Jan 5, 2020 $0.0051
-1.34%
$-- $3,476
Jan 4, 2020 $0.00517
+1.65%
$-- $1,526
Jan 3, 2020 $0.00508
-2.43%
$-- $1,595
Jan 2, 2020 $0.00521
-1.94%
$-- $2,355
Jan 1, 2020 $0.00531
+4.45%
$-- $1,056
Dec 31, 2019 $0.00509
-3.47%
$-- $3,876
Dec 30, 2019 $0.00527
+1.50%
$-- $8,927
Dec 29, 2019 $0.00519
-5.42%
$-- $2,863
Dec 28, 2019 $0.00549
-4.76%
$-- $2,331
Dec 27, 2019 $0.00576
-8.55%
$-- $3,475
Dec 26, 2019 $0.0063
+2.34%
$-- $2,731
Dec 25, 2019 $0.00615
-2.33%
$-- $3,360
Dec 24, 2019 $0.00629
-11.79%
$-- $7,034
Dec 23, 2019 $0.00714
+10.45%
$-- $4,744
Dec 22, 2019 $0.00646
-1.46%
$-- $4,044
Dec 21, 2019 $0.00656
-2.00%
$-- $4,110
Dec 20, 2019 $0.00669
+3.98%
$-- $10,011
Dec 19, 2019 $0.00644
+4.10%
$-- $5,866