VeriBlock Historical Data

VBK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.00321
-8.42%
$ -- $ 4,557
Mar 26, 2020 $ 0.0035
+4.60%
$ -- $ 1,745
Mar 25, 2020 $ 0.00335
+1.01%
$ -- $ 3,303
Mar 24, 2020 $ 0.00332
-6.24%
$ -- $ 2,728
Mar 23, 2020 $ 0.00354
+8.18%
$ -- $ 7,981
Mar 22, 2020 $ 0.00327
-14.61%
$ -- $ 2,962
Mar 21, 2020 $ 0.00383
+24.01%
$ -- $ 5,991
Mar 20, 2020 $ 0.00308
-3.16%
$ -- $ 2,481
Mar 19, 2020 $ 0.00318
+18.93%
$ -- $ 1,766
Mar 18, 2020 $ 0.00268
+18.82%
$ -- $ 4,140
Mar 17, 2020 $ 0.00226
+2.75%
$ -- $ 918
Mar 16, 2020 $ 0.0022
-14.81%
$ -- $ 1,096
Mar 15, 2020 $ 0.00258
-4.27%
$ -- $ 2,051
Mar 14, 2020 $ 0.0027
-14.91%
$ -- $ 389
Mar 13, 2020 $ 0.00316
+32.16%
$ -- $ 1,421
Mar 12, 2020 $ 0.00239
-38.68%
$ -- $ 4,024
Mar 11, 2020 $ 0.0039
-1.47%
$ -- $ 2,399
Mar 10, 2020 $ 0.00395
-6.17%
$ -- $ 2,354
Mar 9, 2020 $ 0.00421
-4.45%
$ -- $ 5,838
Mar 8, 2020 $ 0.00441
-13.81%
$ -- $ 1,904
Mar 7, 2020 $ 0.00511
-3.00%
$ -- $ 2,550
Mar 6, 2020 $ 0.00527
+3.34%
$ -- $ 1,573
Mar 5, 2020 $ 0.0051
+1.74%
$ -- $ 5,505
Mar 4, 2020 $ 0.00501
+0.44%
$ -- $ 1,986
Mar 3, 2020 $ 0.00499
-5.24%
$ -- $ 3,178
Mar 2, 2020 $ 0.00526
+6.99%
$ -- $ 1,643
Mar 1, 2020 $ 0.00492
-1.55%
$ -- $ 2,368
Feb 29, 2020 $ 0.005
-9.54%
$ -- $ 3,063
Feb 28, 2020 $ 0.00553
-7.89%
$ -- $ 8,354
Feb 27, 2020 $ 0.006
+11.75%
$ -- $ 8,245
Feb 26, 2020 $ 0.00537
-8.66%
$ -- $ 5,460
Feb 25, 2020 $ 0.00588
-30.48%
$ -- $ 8,114
Feb 24, 2020 $ 0.00846
+26.45%
$ -- $ 29,488
Feb 23, 2020 $ 0.00669
+12.79%
$ -- $ 9,699
Feb 22, 2020 $ 0.00593
+6.41%
$ -- $ 5,470
Feb 21, 2020 $ 0.00558
-9.61%
$ -- $ 3,062
Feb 20, 2020 $ 0.00617
-2.81%
$ -- $ 2,764
Feb 19, 2020 $ 0.00635
-1.53%
$ -- $ 4,801
Feb 18, 2020 $ 0.00645
+2.49%
$ -- $ 5,111
Feb 17, 2020 $ 0.00629
-3.41%
$ -- $ 24,603
Feb 16, 2020 $ 0.00652
-10.69%
$ -- $ 11,561
Feb 15, 2020 $ 0.0073
+4.93%
$ -- $ 16,633
Feb 14, 2020 $ 0.00696
+3.44%
$ -- $ 10,996
Feb 13, 2020 $ 0.00673
-4.84%
$ -- $ 7,603
Feb 12, 2020 $ 0.00707
+12.27%
$ -- $ 6,867
Feb 11, 2020 $ 0.0063
-3.74%
$ -- $ 7,764
Feb 10, 2020 $ 0.00655
-7.29%
$ -- $ 5,177
Feb 9, 2020 $ 0.00706
-3.48%
$ -- $ 23,816
Feb 8, 2020 $ 0.00732
-0.46%
$ -- $ 7,860
Feb 7, 2020 $ 0.00735
+13.82%
$ -- $ 16,243