Coinranking
VeriBlock Historical Data
VBK
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2020 | $0.00321 | -8.42% | ||
| Mar 26, 2020 | $0.0035 | +4.60% | ||
| Mar 25, 2020 | $0.00335 | +1.01% | ||
| Mar 24, 2020 | $0.00332 | -6.24% | ||
| Mar 23, 2020 | $0.00354 | +8.18% | ||
| Mar 22, 2020 | $0.00327 | -14.61% | ||
| Mar 21, 2020 | $0.00383 | +24.01% | ||
| Mar 20, 2020 | $0.00308 | -3.16% | ||
| Mar 19, 2020 | $0.00318 | +18.93% | ||
| Mar 18, 2020 | $0.00268 | +18.82% | ||
| Mar 17, 2020 | $0.00226 | +2.75% | ||
| Mar 16, 2020 | $0.0022 | -14.81% | ||
| Mar 15, 2020 | $0.00258 | -4.27% | ||
| Mar 14, 2020 | $0.0027 | -14.91% | ||
| Mar 13, 2020 | $0.00316 | +32.16% | ||
| Mar 12, 2020 | $0.00239 | -38.68% | ||
| Mar 11, 2020 | $0.0039 | -1.47% | ||
| Mar 10, 2020 | $0.00395 | -6.17% | ||
| Mar 9, 2020 | $0.00421 | -4.45% | ||
| Mar 8, 2020 | $0.00441 | -13.81% | ||
| Mar 7, 2020 | $0.00511 | -3.00% | ||
| Mar 6, 2020 | $0.00527 | +3.34% | ||
| Mar 5, 2020 | $0.0051 | +1.74% | ||
| Mar 4, 2020 | $0.00501 | +0.44% | ||
| Mar 3, 2020 | $0.00499 | -5.24% | ||
| Mar 2, 2020 | $0.00526 | +6.99% | ||
| Mar 1, 2020 | $0.00492 | -1.55% | ||
| Feb 29, 2020 | $0.005 | -9.54% | ||
| Feb 28, 2020 | $0.00553 | -7.89% | ||
| Feb 27, 2020 | $0.006 | +11.75% | ||
| Feb 26, 2020 | $0.00537 | -8.66% | ||
| Feb 25, 2020 | $0.00588 | -30.48% | ||
| Feb 24, 2020 | $0.00846 | +26.45% | ||
| Feb 23, 2020 | $0.00669 | +12.79% | ||
| Feb 22, 2020 | $0.00593 | +6.41% | ||
| Feb 21, 2020 | $0.00558 | -9.61% | ||
| Feb 20, 2020 | $0.00617 | -2.81% | ||
| Feb 19, 2020 | $0.00635 | -1.53% | ||
| Feb 18, 2020 | $0.00645 | +2.49% | ||
| Feb 17, 2020 | $0.00629 | -3.41% | ||
| Feb 16, 2020 | $0.00652 | -10.69% | ||
| Feb 15, 2020 | $0.0073 | +4.93% | ||
| Feb 14, 2020 | $0.00696 | +3.44% | ||
| Feb 13, 2020 | $0.00673 | -4.84% | ||
| Feb 12, 2020 | $0.00707 | +12.27% | ||
| Feb 11, 2020 | $0.0063 | -3.74% | ||
| Feb 10, 2020 | $0.00655 | -7.29% | ||
| Feb 9, 2020 | $0.00706 | -3.48% | ||
| Feb 8, 2020 | $0.00732 | -0.46% | ||
| Feb 7, 2020 | $0.00735 | +13.82% | ||