VeriBlock Historical Data

VBK Page 29
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0115
+17.24%
$ -- $ 20,359
Oct 28, 2019 $ 0.0098
-2.03%
$ -- $ 5,532
Oct 27, 2019 $ 0.01
+5.27%
$ -- $ 4,155
Oct 26, 2019 $ 0.00946
-4.33%
$ -- $ 10,376
Oct 25, 2019 $ 0.00988
+5.04%
$ -- $ 8,139
Oct 24, 2019 $ 0.00941
+3.88%
$ -- $ 14,753
Oct 23, 2019 $ 0.00905
-5.19%
$ -- $ 10,268
Oct 22, 2019 $ 0.00955
+9.37%
$ -- $ 25,154
Oct 21, 2019 $ 0.00873
-5.46%
$ -- $ 20,656
Oct 20, 2019 $ 0.00923
-0.33%
$ -- $ 3,300
Oct 19, 2019 $ 0.00926
-0.09%
$ -- $ 6,487
Oct 18, 2019 $ 0.00927
-1.27%
$ -- $ 23,719
Oct 17, 2019 $ 0.00939
-3.68%
$ -- $ 7,831
Oct 16, 2019 $ 0.00975
-4.70%
$ -- $ 13,252
Oct 15, 2019 $ 0.0102
-3.40%
$ -- $ 9,248
Oct 14, 2019 $ 0.0106
-0.61%
$ -- $ 14,983
Oct 13, 2019 $ 0.0107
+6.50%
$ -- $ 22,063
Oct 12, 2019 $ 0.01
+4.84%
$ -- $ 25,473
Oct 11, 2019 $ 0.00955
-2.43%
$ -- $ 14,828
Oct 10, 2019 $ 0.00979
-2.06%
$ -- $ 27,622
Oct 9, 2019 $ 0.00997
+2.20%
$ -- $ 43,052
Oct 8, 2019 $ 0.00973
-5.15%
$ -- $ 28,611
Oct 7, 2019 $ 0.0103
-5.32%
$ -- $ 33,883
Oct 6, 2019 $ 0.0109
-7.72%
$ -- $ 16,560
Oct 5, 2019 $ 0.0118
+1.29%
$ -- $ 27,350
Oct 4, 2019 $ 0.0117
-4.10%
$ -- $ 151,564
Oct 3, 2019 $ 0.0122
-18.10%
$ -- $ 136,623
Oct 2, 2019 $ 0.0149
+53.01%
$ -- $ 262,626
Oct 1, 2019 $ 0.00971
+2.25%
$ -- $ 3,604
Sep 30, 2019 $ 0.00949
+0.07%
$ -- $ 12,661
Sep 29, 2019 $ 0.00949
-1.50%
$ -- $ 15,636
Sep 28, 2019 $ 0.00963
+8.35%
$ -- $ 13,402
Sep 27, 2019 $ 0.00889
-3.42%
$ -- $ 18,826
Sep 26, 2019 $ 0.0092
+3.60%
$ -- $ 22,671
Sep 25, 2019 $ 0.00887
-6.36%
$ -- $ 26,213
Sep 24, 2019 $ 0.00938
-18.08%
$ -- $ 37,982
Sep 23, 2019 $ 0.0115
-7.69%
$ -- $ 27,857
Sep 22, 2019 $ 0.0124
-1.39%
$ -- $ 17,625
Sep 21, 2019 $ 0.0126
-0.96%
$ -- $ 24,161
Sep 20, 2019 $ 0.0127
-4.00%
$ -- $ 30,642
Sep 19, 2019 $ 0.0132
-3.90%
$ -- $ 31,334
Sep 18, 2019 $ 0.0138
-0.09%
$ -- $ 35,420
Sep 17, 2019 $ 0.0138
-6.83%
$ -- $ 101,147
Sep 16, 2019 $ 0.0148
+28.02%
$ -- $ 287,641
Sep 15, 2019 $ 0.0116
-6.33%
$ -- $ 21,205
Sep 14, 2019 $ 0.0123
-4.34%
$ -- $ 43,129
Sep 13, 2019 $ 0.0129
-11.09%
$ -- $ 17,373
Sep 12, 2019 $ 0.0145
+2.61%
$ -- $ 17,116
Sep 11, 2019 $ 0.0141
+2.35%
$ -- $ 20,226
Sep 10, 2019 $ 0.0138
-11.17%
$ -- $ 34,894