Coinranking
VeriBlock Historical Data
VBK
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2019 | $0.0155 | +2.30% | ||
| Sep 8, 2019 | $0.0152 | -10.78% | ||
| Sep 7, 2019 | $0.017 | -8.24% | ||
| Sep 6, 2019 | $0.0185 | -1.99% | ||
| Sep 5, 2019 | $0.0189 | -0.04% | ||
| Sep 4, 2019 | $0.0189 | -1.95% | ||
| Sep 3, 2019 | $0.0193 | +3.48% | ||
| Sep 2, 2019 | $0.0186 | +5.07% | ||
| Sep 1, 2019 | $0.0178 | +2.18% | ||
| Aug 31, 2019 | $0.0174 | -0.05% | ||
| Aug 30, 2019 | $0.0174 | +0.80% | ||
| Aug 29, 2019 | $0.0172 | -2.47% | ||
| Aug 28, 2019 | $0.0177 | -3.08% | ||
| Aug 27, 2019 | $0.0182 | -2.99% | ||
| Aug 26, 2019 | $0.0187 | +1.73% | ||
| Aug 25, 2019 | $0.0184 | +0.53% | ||
| Aug 24, 2019 | $0.0183 | -3.37% | ||
| Aug 23, 2019 | $0.019 | +3.84% | ||
| Aug 22, 2019 | $0.0183 | -0.26% | ||
| Aug 21, 2019 | $0.0183 | -7.30% | ||
| Aug 20, 2019 | $0.0198 | +0.37% | ||
| Aug 19, 2019 | $0.0196 | +4.03% | ||
| Aug 18, 2019 | $0.0188 | +0.12% | ||
| Aug 17, 2019 | $0.0188 | -2.26% | ||
| Aug 16, 2019 | $0.0191 | -1.85% | ||
| Aug 15, 2019 | $0.0194 | +5.37% | ||
| Aug 14, 2019 | $0.0184 | -6.11% | ||
| Aug 13, 2019 | $0.0196 | -3.63% | ||
| Aug 12, 2019 | $0.0203 | -1.42% | ||
| Aug 11, 2019 | $0.0206 | +1.44% | ||
| Aug 10, 2019 | $0.0203 | -4.19% | ||
| Aug 9, 2019 | $0.0212 | -0.86% | ||
| Aug 8, 2019 | $0.0215 | +1.11% | ||
| Aug 7, 2019 | $0.0212 | +1.20% | ||
| Aug 6, 2019 | $0.021 | -1.05% | ||
| Aug 5, 2019 | $0.0212 | +4.53% | ||
| Aug 4, 2019 | $0.0203 | -2.54% | ||
| Aug 3, 2019 | $0.0208 | -0.55% | ||
| Aug 2, 2019 | $0.0209 | +0.37% | ||
| Aug 1, 2019 | $0.0209 | -0.45% | ||
| Jul 31, 2019 | $0.021 | +16.67% | ||
| Jul 30, 2019 | $0.018 | +0.14% | ||
| Jul 29, 2019 | $0.0179 | -0.94% | ||
| Jul 28, 2019 | $0.0181 | +3.70% | ||
| Jul 27, 2019 | $0.0175 | -9.38% | ||
| Jul 26, 2019 | $0.0193 | +1.02% | ||
| Jul 25, 2019 | $0.0191 | +6.67% | ||
| Jul 24, 2019 | $0.0179 | +0.38% | ||
| Jul 23, 2019 | $0.0178 | -9.56% | ||
| Jul 22, 2019 | $0.0197 | -1.75% | ||