VeriBlock Historical Data

VBK Page 30
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0155
+2.30%
$ -- $ 65,371
Sep 8, 2019 $ 0.0152
-10.78%
$ -- $ 87,740
Sep 7, 2019 $ 0.017
-8.24%
$ -- $ 58,215
Sep 6, 2019 $ 0.0185
-1.99%
$ -- $ 41,628
Sep 5, 2019 $ 0.0189
-0.04%
$ -- $ 138,442
Sep 4, 2019 $ 0.0189
-1.95%
$ -- $ 41,422
Sep 3, 2019 $ 0.0193
+3.48%
$ -- $ 35,428
Sep 2, 2019 $ 0.0186
+5.07%
$ -- $ 106,833
Sep 1, 2019 $ 0.0178
+2.18%
$ -- $ 23,435
Aug 31, 2019 $ 0.0174
-0.05%
$ -- $ 22,730
Aug 30, 2019 $ 0.0174
+0.80%
$ -- $ 24,710
Aug 29, 2019 $ 0.0172
-2.47%
$ -- $ 34,277
Aug 28, 2019 $ 0.0177
-3.08%
$ -- $ 27,610
Aug 27, 2019 $ 0.0182
-2.99%
$ -- $ 33,054
Aug 26, 2019 $ 0.0187
+1.73%
$ -- $ 20,996
Aug 25, 2019 $ 0.0184
+0.53%
$ -- $ 12,169
Aug 24, 2019 $ 0.0183
-3.37%
$ -- $ 10,437
Aug 23, 2019 $ 0.019
+3.84%
$ -- $ 24,026
Aug 22, 2019 $ 0.0183
-0.26%
$ -- $ 34,131
Aug 21, 2019 $ 0.0183
-7.30%
$ -- $ 9,434
Aug 20, 2019 $ 0.0198
+0.37%
$ -- $ 19,779
Aug 19, 2019 $ 0.0196
+4.03%
$ -- $ 28,940
Aug 18, 2019 $ 0.0188
+0.12%
$ -- $ 25,546
Aug 17, 2019 $ 0.0188
-2.26%
$ -- $ 9,377
Aug 16, 2019 $ 0.0191
-1.85%
$ -- $ 22,913
Aug 15, 2019 $ 0.0194
+5.37%
$ -- $ 35,674
Aug 14, 2019 $ 0.0184
-6.11%
$ -- $ 18,277
Aug 13, 2019 $ 0.0196
-3.63%
$ -- $ 17,400
Aug 12, 2019 $ 0.0203
-1.42%
$ -- $ 17,775
Aug 11, 2019 $ 0.0206
+1.44%
$ -- $ 14,800
Aug 10, 2019 $ 0.0203
-4.19%
$ -- $ 49,046
Aug 9, 2019 $ 0.0212
-0.86%
$ -- $ 70,427
Aug 8, 2019 $ 0.0215
+1.11%
$ -- $ 139,691
Aug 7, 2019 $ 0.0212
+1.20%
$ -- $ 25,542
Aug 6, 2019 $ 0.021
-1.05%
$ -- $ 37,067
Aug 5, 2019 $ 0.0212
+4.53%
$ -- $ 218,396
Aug 4, 2019 $ 0.0203
-2.54%
$ -- $ 22,278
Aug 3, 2019 $ 0.0208
-0.55%
$ -- $ 33,983
Aug 2, 2019 $ 0.0209
+0.37%
$ -- $ 63,128
Aug 1, 2019 $ 0.0209
-0.45%
$ -- $ 59,643
Jul 31, 2019 $ 0.021
+16.67%
$ -- $ 53,851
Jul 30, 2019 $ 0.018
+0.14%
$ -- $ 29,173
Jul 29, 2019 $ 0.0179
-0.94%
$ -- $ 34,743
Jul 28, 2019 $ 0.0181
+3.70%
$ -- $ 10,870
Jul 27, 2019 $ 0.0175
-9.38%
$ -- $ 60,058
Jul 26, 2019 $ 0.0193
+1.02%
$ -- $ 56,076
Jul 25, 2019 $ 0.0191
+6.67%
$ -- $ 183,402
Jul 24, 2019 $ 0.0179
+0.38%
$ -- $ 63,138
Jul 23, 2019 $ 0.0178
-9.56%
$ -- $ 100,065
Jul 22, 2019 $ 0.0197
-1.75%
$ -- $ 82,265