VeriBlock Historical Data

VBK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.000582
-0.38%
$ 418,191 $ 188
Aug 3, 2023 $ 0.000584
-23.06%
$ 419,713 $ 224
Aug 2, 2023 $ 0.000583
-1.64%
$ 419,237 $ 384
Aug 1, 2023 $ 0.000592
-30.07%
$ 425,371 $ 37
Jul 31, 2023 $ 0.000846
-0.61%
$ 608,320 $ 9
Jul 30, 2023 $ 0.000846
-0.61%
$ 608,078 $ 7
Jul 29, 2023 $ 0.000851
+0.13%
$ 611,794 $ 80
Jul 27, 2023 $ 0.000618
+0.23%
$ -- $ 15
Jul 26, 2023 $ 0.000617
+0.48%
$ 443,453 $ 15
Jul 25, 2023 $ 0.000614
+0.03%
$ 441,371 $ 34
Jul 22, 2023 $ 0.000627
-0.17%
$ 450,971 $ 54
Jul 21, 2023 $ 0.000628
+0.33%
$ 451,753 $ 54
Jul 20, 2023 $ 0.000626
+4.55%
$ 450,226 $ 43
Jul 19, 2023 $ 0.000599
-5.30%
$ 430,681 $ 24
Jul 16, 2023 $ 0.000909
+0.09%
$ 653,751 $ 6
Jul 15, 2023 $ 0.000909
-0.03%
$ 653,370 $ 6
Jul 14, 2023 $ 0.000909
+37.88%
$ 653,750 $ 26
Jul 13, 2023 $ 0.00066
-27.62%
$ 474,302 $ 18
Jul 12, 2023 $ 0.000912
+48.78%
$ 655,307 $ 46
Jul 11, 2023 $ 0.000613
+0.73%
$ 440,447 $ 554
Jul 10, 2023 $ 0.000608
-32.80%
$ 437,238 $ 87
Jul 9, 2023 $ 0.000905
-0.40%
$ 650,803 $ 168
Jul 7, 2023 $ 0.00091
+1.34%
$ 654,131 $ 5
Jul 6, 2023 $ 0.0009
-0.86%
$ 647,014 $ 5
Jul 5, 2023 $ 0.000914
-1.15%
$ 657,277 $ 16
Jul 4, 2023 $ 0.000856
+37.45%
$ 615,507 $ 1,687
Jul 3, 2023 $ 0.000623
+1.46%
$ 447,623 $ 1,245
Jun 27, 2023 $ 0.000612
+1.09%
$ -- $ 15
Jun 26, 2023 $ 0.000605
-0.68%
$ 435,260 $ 15
Jun 25, 2023 $ 0.00061
-0.91%
$ 438,267 $ 4
Jun 24, 2023 $ 0.000611
-0.43%
$ -- $ 73
Jun 23, 2023 $ 0.000613
+2.55%
$ 440,913 $ 73
Jun 22, 2023 $ 0.000598
-4.14%
$ 429,989 $ 122
Jun 21, 2023 $ 0.000625
+5.20%
$ 449,204 $ 96
Jun 20, 2023 $ 0.000595
+5.38%
$ 427,443 $ 4
Jun 19, 2023 $ 0.000793
+0.22%
$ -- $ 349
Jun 18, 2023 $ 0.00079
+49.41%
$ 568,256 $ 701
Jun 14, 2023 $ 0.00057
-0.05%
$ -- $ 23
Jun 13, 2023 $ 0.00057
-0.02%
$ 409,553 $ 23
Jun 12, 2023 $ 0.00057
-0.21%
$ 409,531 $ 23
Jun 11, 2023 $ 0.000522
+0.68%
$ 375,125 $ 3
Jun 10, 2023 $ 0.000518
-2.18%
$ 372,475 $ 3
Jun 9, 2023 $ 0.00053
-0.18%
$ 380,798 $ 563
Jun 8, 2023 $ 0.000531
+0.68%
$ 381,407 $ 9
Jun 7, 2023 $ 0.000527
-3.13%
$ 378,911 $ 25
Jun 6, 2023 $ 0.000544
+5.67%
$ 391,350 $ 7
Jun 5, 2023 $ 0.000515
-5.13%
$ 370,517 $ 12
Jun 4, 2023 $ 0.000544
+0.15%
$ 390,743 $ 54
Jun 3, 2023 $ 0.000543
-0.43%
$ 390,156 $ 621
Jun 2, 2023 $ 0.000545
+0.62%
$ 391,845 $ 77