VeriBlock Historical Data

VBK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 0.00421
-6.72%
$ -- $ 16,053
Dec 6 $ 0.00451
-8.83%
$ -- $ 30,707
Nov 29 $ 0.00494
-28.03%
$ -- $ 18,624
Nov 22 $ 0.00685
+16.74%
$ -- $ 20,836
Nov 15 $ 0.00586
-25.58%
$ -- $ 37,875
Nov 8 $ 0.00784
+23.81%
$ -- $ 41,979
Nov 1 $ 0.00632
+14.37%
$ -- $ 67,732
Oct 25 $ 0.00618
-27.52%
$ -- $ 59,325
Oct 18 $ 0.00852
+15.29%
$ -- $ 27,904
Oct 11 $ 0.00739
-3.35%
$ -- $ 30,991
Oct 4 $ 0.00766
+6.08%
$ -- $ 15,690
Sep 27 $ 0.00723
-6.97%
$ -- $ 31,990
Sep 20 $ 0.00778
-17.74%
$ -- $ 25,923
Sep 13 $ 0.00945
-11.03%
$ -- $ 34,042
Sep 6 $ 0.0106
-2.26%
$ -- $ 47,854
Aug 30 $ 0.0109
-10.81%
$ -- $ 75,670
Aug 23 $ 0.0122
+174.87%
$ -- $ 232,654
Aug 16 $ 0.00444
-14.34%
$ -- $ 20,171
Aug 9 $ 0.00518
-6.27%
$ -- $ 28,186
Aug 2 $ 0.00482
-7.40%
$ -- $ 29,722
Jul 26 $ 0.00521
-1.68%
$ -- $ 31,957
Jul 19 $ 0.00529
+11.02%
$ -- $ 31,700
Jul 12 $ 0.00477
-21.74%
$ -- $ 22,724
Jul 5 $ 0.00609
+1.55%
$ -- $ 61,585
Jun 28 $ 0.006
+15.61%
$ -- $ 38,581
Jun 21 $ 0.00519
-9.07%
$ -- $ 16,044
Jun 14 $ 0.00571
-23.11%
$ -- $ 29,377
Jun 7 $ 0.00742
+15.07%
$ -- $ 32,299
May 31 $ 0.00644
-4.03%
$ -- $ 14,408
May 24 $ 0.00678
+8.08%
$ -- $ 17,828
May 17 $ 0.00627
-35.69%
$ -- $ 49,592
May 10 $ 0.00975
-31.25%
$ -- $ 30,384
May 3 $ 0.0142
+7.94%
$ -- $ 47,853
Apr 26 $ 0.0131
+32.56%
$ -- $ 88,485
Apr 19 $ 0.00991
-45.75%
$ -- $ 70,196
Apr 12 $ 0.0183
-11.57%
$ -- $ 150,617
Apr 5 $ 0.0207
+67.79%
$ -- $ 174,543
Mar 29 $ 0.0123
+15.94%
$ -- $ 59,853
Mar 22 $ 0.0106
+2.38%
$ -- $ 38,984
Mar 15 $ 0.0104
+2.70%
$ -- $ 59,811
Mar 8 $ 0.0101
+9.48%
$ -- $ 50,853
Mar 1 $ 0.00924
+13.59%
$ -- $ 22,147
Feb 22 $ 0.00813
-29.56%
$ -- $ 47,436
Feb 15 $ 0.0115
+18.24%
$ -- $ 82,017
Feb 8 $ 0.00976
+13.59%
$ -- $ 77,861
Feb 1 $ 0.0086
+23.67%
$ -- $ 40,266
Jan 25 $ 0.00718
-7.70%
$ -- $ 19,622
Jan 18 $ 0.00841
+11.90%
$ -- $ 33,328
Jan 11 $ 0.00751
-14.88%
$ -- $ 21,489
Jan 4 $ 0.00883
+3.25%
$ -- $ 31,647