Coinranking
VeriBlock Historical Data
VBK
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2019 | $0.02 | -3.21% | ||
| Jul 20, 2019 | $0.0207 | +4.81% | ||
| Jul 19, 2019 | $0.0198 | -2.17% | ||
| Jul 18, 2019 | $0.0202 | +11.32% | ||
| Jul 17, 2019 | $0.0181 | -3.29% | ||
| Jul 16, 2019 | $0.0188 | -21.73% | ||
| Jul 15, 2019 | $0.024 | +0.48% | ||
| Jul 14, 2019 | $0.0239 | -5.10% | ||
| Jul 13, 2019 | $0.0251 | -7.97% | ||
| Jul 12, 2019 | $0.0273 | +5.97% | ||
| Jul 11, 2019 | $0.0258 | -10.57% | ||
| Jul 10, 2019 | $0.0288 | -9.85% | ||
| Jul 9, 2019 | $0.032 | -2.21% | ||
| Jul 8, 2019 | $0.0327 | +0.36% | ||
| Jul 7, 2019 | $0.0326 | +0.59% | ||
| Jul 6, 2019 | $0.0324 | -2.43% | ||
| Jul 5, 2019 | $0.0332 | +1.39% | ||
| Jul 4, 2019 | $0.0327 | -6.56% | ||
| Jul 3, 2019 | $0.035 | +1.60% | ||
| Jul 2, 2019 | $0.0345 | -2.44% | ||
| Jul 1, 2019 | $0.0353 | -2.75% | ||
| Jun 30, 2019 | $0.0363 | -14.09% | ||
| Jun 29, 2019 | $0.0423 | -12.68% | ||
| Jun 28, 2019 | $0.0484 | -2.76% | ||
| Jun 27, 2019 | $0.0498 | +9.12% | ||
| Jun 26, 2019 | $0.0457 | +10.41% | ||
| Jun 25, 2019 | $0.0411 | +19.07% | ||
| Jun 24, 2019 | $0.0345 | -9.32% | ||
| Jun 23, 2019 | $0.0381 | +2.76% | ||
| Jun 22, 2019 | $0.0371 | +21.88% | ||
| Jun 21, 2019 | $0.0304 | -3.59% | ||
| Jun 20, 2019 | $0.0315 | -6.48% | ||
| Jun 19, 2019 | $0.0334 | +2.64% | ||
| Jun 18, 2019 | $0.0325 | -1.96% | ||
| Jun 17, 2019 | $0.0331 | -3.06% | ||
| Jun 16, 2019 | $0.0341 | +0.96% | ||
| Jun 15, 2019 | $0.0337 | +1.17% | ||
| Jun 14, 2019 | $0.0331 | -7.67% | ||
| Jun 13, 2019 | $0.0352 | -2.58% | ||
| Jun 12, 2019 | $0.0361 | +6.56% | ||
| Jun 11, 2019 | $0.0339 | +0.90% | ||
| Jun 10, 2019 | $0.0336 | +5.20% | ||
| Jun 9, 2019 | $0.0318 | -8.31% | ||
| Jun 8, 2019 | $0.0347 | -2.02% | ||
| Jun 7, 2019 | $0.0359 | +5.70% | ||
| Jun 6, 2019 | $0.0337 | +10.22% | ||
| Jun 5, 2019 | $0.0306 | +7.81% | ||
| Jun 4, 2019 | $0.0284 | -6.57% | ||
| Jun 3, 2019 | $0.0303 | -13.41% | ||
| Jun 2, 2019 | $0.035 | +4.66% | ||