Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeriBlock Historical Data

VBK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.000538
-1.18%
$386,639 $76
May 31, 2023 $0.000544
-1.87%
$391,036 $77
May 30, 2023 $0.000554
-0.17%
$398,471 $178
May 29, 2023 $0.000555
-1.74%
$399,137 $149
May 28, 2023 $0.000565
+3.26%
$405,971 $116
May 27, 2023 $0.000547
+1.88%
$393,210 $26
May 26, 2023 $0.000537
+1.13%
$386,109 $36
May 25, 2023 $0.000531
+0.12%
$381,749 $136
May 24, 2023 $0.00053
-2.73%
$381,032 $79
May 23, 2023 $0.000545
+1.32%
$391,794 $102
May 22, 2023 $0.000538
-0.31%
$386,716 $272
May 21, 2023 $0.00054
-1.76%
$387,863 $80
May 20, 2023 $0.000549
+2.00%
$394,951 $59
May 19, 2023 $0.000539
+0.25%
$387,171 $83
May 18, 2023 $0.000537
-1.99%
$386,264 $41
May 17, 2023 $0.000548
+1.36%
$394,155 $65
May 16, 2023 $0.000541
-0.89%
$388,870 $65
May 15, 2023 $0.000546
-1.59%
$392,625 $60
May 14, 2023 $0.000555
+0.62%
$398,792 $38
May 13, 2023 $0.000552
+2.67%
$396,622 $652
May 12, 2023 $0.000537
-0.89%
$386,192 $102
May 11, 2023 $0.000542
-2.00%
$389,722 $398
May 10, 2023 $0.000553
+0.01%
$397,780 $156
May 9, 2023 $0.000553
-0.08%
$397,748 $4,951
May 8, 2023 $0.000554
-3.43%
$398,140 $811
May 7, 2023 $0.000573
-0.97%
$412,193 $2,391
May 6, 2023 $0.000579
+0.62%
$416,242 $20
May 2, 2023 $0.000577
+2.71%
$414,753 $29
May 1, 2023 $0.000562
-2.93%
$404,354 $28
Apr 30, 2023 $0.000885
+50.27%
$636,426 $7
Apr 29, 2023 $0.000589
+0.02%
$423,311 $10
Apr 28, 2023 $0.000589
-0.19%
$423,238 $15
Apr 27, 2023 $0.00059
+3.71%
$424,096 $80
Apr 26, 2023 $0.000568
+0.33%
$408,604 $62
Apr 25, 2023 $0.000567
+2.79%
$407,493 $44
Apr 24, 2023 $0.000552
-1.01%
$396,524 $48
Apr 23, 2023 $0.000556
-0.29%
$-- $68
Apr 22, 2023 $0.000558
-31.90%
$400,890 $68
Apr 21, 2023 $0.000819
-3.93%
$588,860 $58
Apr 20, 2023 $0.000852
+45.90%
$612,237 $207
Apr 19, 2023 $0.000584
-3.95%
$420,037 $50
Apr 18, 2023 $0.000608
-31.74%
$437,295 $168
Apr 17, 2023 $0.000891
+45.94%
$640,301 $13
Apr 16, 2023 $0.00061
+0.16%
$438,700 $61
Apr 15, 2023 $0.000608
-33.54%
$437,423 $60
Apr 14, 2023 $0.000916
+50.59%
$658,648 $91
Apr 13, 2023 $0.000608
+0.44%
$437,247 $74
Apr 12, 2023 $0.000902
-0.68%
$648,318 $4
Apr 11, 2023 $0.000908
+52.89%
$652,725 $4
Apr 10, 2023 $0.000594
+3.92%
$426,800 $27