VeriBlock Historical Data

VBK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000538
-1.18%
$ 386,639 $ 76
May 31, 2023 $ 0.000544
-1.87%
$ 391,036 $ 77
May 30, 2023 $ 0.000554
-0.17%
$ 398,471 $ 178
May 29, 2023 $ 0.000555
-1.74%
$ 399,137 $ 149
May 28, 2023 $ 0.000565
+3.26%
$ 405,971 $ 116
May 27, 2023 $ 0.000547
+1.88%
$ 393,210 $ 26
May 26, 2023 $ 0.000537
+1.13%
$ 386,109 $ 36
May 25, 2023 $ 0.000531
+0.12%
$ 381,749 $ 136
May 24, 2023 $ 0.00053
-2.73%
$ 381,032 $ 79
May 23, 2023 $ 0.000545
+1.32%
$ 391,794 $ 102
May 22, 2023 $ 0.000538
-0.31%
$ 386,716 $ 272
May 21, 2023 $ 0.00054
-1.76%
$ 387,863 $ 80
May 20, 2023 $ 0.000549
+2.00%
$ 394,951 $ 59
May 19, 2023 $ 0.000539
+0.25%
$ 387,171 $ 83
May 18, 2023 $ 0.000537
-1.99%
$ 386,264 $ 41
May 17, 2023 $ 0.000548
+1.36%
$ 394,155 $ 65
May 16, 2023 $ 0.000541
-0.89%
$ 388,870 $ 65
May 15, 2023 $ 0.000546
-1.59%
$ 392,625 $ 60
May 14, 2023 $ 0.000555
+0.62%
$ 398,792 $ 38
May 13, 2023 $ 0.000552
+2.67%
$ 396,622 $ 652
May 12, 2023 $ 0.000537
-0.89%
$ 386,192 $ 102
May 11, 2023 $ 0.000542
-2.00%
$ 389,722 $ 398
May 10, 2023 $ 0.000553
+0.01%
$ 397,780 $ 156
May 9, 2023 $ 0.000553
-0.08%
$ 397,748 $ 4,951
May 8, 2023 $ 0.000554
-3.43%
$ 398,140 $ 811
May 7, 2023 $ 0.000573
-0.97%
$ 412,193 $ 2,391
May 6, 2023 $ 0.000579
+0.62%
$ 416,242 $ 20
May 2, 2023 $ 0.000577
+2.71%
$ 414,753 $ 29
May 1, 2023 $ 0.000562
-2.93%
$ 404,354 $ 28
Apr 30, 2023 $ 0.000885
+50.27%
$ 636,426 $ 7
Apr 29, 2023 $ 0.000589
+0.02%
$ 423,311 $ 10
Apr 28, 2023 $ 0.000589
-0.19%
$ 423,238 $ 15
Apr 27, 2023 $ 0.00059
+3.71%
$ 424,096 $ 80
Apr 26, 2023 $ 0.000568
+0.33%
$ 408,604 $ 62
Apr 25, 2023 $ 0.000567
+2.79%
$ 407,493 $ 44
Apr 24, 2023 $ 0.000552
-1.01%
$ 396,524 $ 48
Apr 23, 2023 $ 0.000556
-0.29%
$ -- $ 68
Apr 22, 2023 $ 0.000558
-31.90%
$ 400,890 $ 68
Apr 21, 2023 $ 0.000819
-3.93%
$ 588,860 $ 58
Apr 20, 2023 $ 0.000852
+45.90%
$ 612,237 $ 207
Apr 19, 2023 $ 0.000584
-3.95%
$ 420,037 $ 50
Apr 18, 2023 $ 0.000608
-31.74%
$ 437,295 $ 168
Apr 17, 2023 $ 0.000891
+45.94%
$ 640,301 $ 13
Apr 16, 2023 $ 0.00061
+0.16%
$ 438,700 $ 61
Apr 15, 2023 $ 0.000608
-33.54%
$ 437,423 $ 60
Apr 14, 2023 $ 0.000916
+50.59%
$ 658,648 $ 91
Apr 13, 2023 $ 0.000608
+0.44%
$ 437,247 $ 74
Apr 12, 2023 $ 0.000902
-0.68%
$ 648,318 $ 4
Apr 11, 2023 $ 0.000908
+52.89%
$ 652,725 $ 4
Apr 10, 2023 $ 0.000594
+3.92%
$ 426,800 $ 27