VeriBlock Historical Data

VBK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28 $ 0.00855
+9.60%
$ -- $ 34,578
Dec 21 $ 0.00763
+29.01%
$ -- $ 40,708
Dec 14 $ 0.00586
+6.31%
$ -- $ 21,312
Dec 7 $ 0.00538
-7.10%
$ -- $ 34,971
Nov 30 $ 0.00579
-6.32%
$ -- $ 10,516
Nov 23 $ 0.00618
+15.78%
$ -- $ 84,207
Nov 16 $ 0.00534
+1.35%
$ -- $ 25,455
Nov 9 $ 0.00527
+6.36%
$ -- $ 17,693
Nov 2 $ 0.00495
+5.98%
$ -- $ 31,750
Oct 26 $ 0.00467
-8.01%
$ -- $ 5,773
Oct 19 $ 0.00508
-6.06%
$ -- $ 14,971
Oct 12 $ 0.0054
+35.75%
$ -- $ 81,212
Oct 5 $ 0.00398
+9.69%
$ -- $ 12,923
Sep 28 $ 0.00363
-11.36%
$ -- $ 9,234
Sep 21 $ 0.00409
-21.93%
$ -- $ 13,628
Sep 14 $ 0.00524
+1.54%
$ -- $ 37,440
Sep 7 $ 0.00516
-3.25%
$ -- $ 40,588
Aug 31 $ 0.00534
-33.84%
$ -- $ 25,880
Aug 24 $ 0.00806
-11.38%
$ -- $ 36,163
Aug 17 $ 0.0091
+14.09%
$ -- $ 84,581
Aug 10 $ 0.00798
+74.98%
$ -- $ 237,598
Aug 3 $ 0.00456
+16.68%
$ -- $ 163,286
Jul 27 $ 0.0039
-9.20%
$ -- $ 138,468
Jul 20 $ 0.0043
-15.36%
$ -- $ 98,635
Jul 13 $ 0.00508
-3.78%
$ -- $ 5,949
Jul 6 $ 0.00528
+17.06%
$ -- $ 31,033
Jun 29 $ 0.00451
-1.60%
$ -- $ 12,774
Jun 22 $ 0.00458
+2.12%
$ -- $ 16,887
Jun 15 $ 0.00448
-7.97%
$ -- $ 20,447
Jun 8 $ 0.00487
-3.40%
$ -- $ 27,714
Jun 1 $ 0.00504
+26.72%
$ -- $ 27,277
May 25 $ 0.00398
+29.48%
$ -- $ 27,080
May 18 $ 0.00307
+2.02%
$ -- $ 8,836
May 11 $ 0.00301
+5.49%
$ -- $ 31,414
May 4 $ 0.00286
-5.34%
$ -- $ 12,775
Apr 27 $ 0.00302
+21.48%
$ -- $ 10,334
Apr 20 $ 0.00248
-11.45%
$ -- $ 18,951
Apr 13 $ 0.0028
+5.13%
$ -- $ 14,469
Apr 6 $ 0.00267
-8.60%
$ -- $ 12,397
Mar 30 $ 0.00292
+15.00%
$ -- $ 18,504
Mar 23 $ 0.00254
-22.17%
$ -- $ 23,472
Mar 16 $ 0.00327
+26.84%
$ -- $ 19,353
Mar 9 $ 0.00258
-41.48%
$ -- $ 18,475
Mar 2 $ 0.00441
-10.40%
$ -- $ 18,339
Feb 24 $ 0.00492
-26.47%
$ -- $ 65,092
Feb 17 $ 0.00669
+2.68%
$ -- $ 55,510
Feb 10 $ 0.00652
-7.65%
$ -- $ 66,603
Feb 3 $ 0.00706
+17.53%
$ -- $ 79,774
Jan 27 $ 0.00601
+27.65%
$ -- $ 98,514
Jan 20 $ 0.00471
+2.00%
$ -- $ 45,958