VeriBlock Historical Data

VBK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.000571
+1.97%
$ 410,815 $ 38
Apr 8, 2023 $ 0.000559
-0.61%
$ 401,886 $ 79
Apr 7, 2023 $ 0.00056
-0.37%
$ 402,459 $ 100
Apr 6, 2023 $ 0.000562
-33.60%
$ 403,837 $ 100
Apr 5, 2023 $ 0.000846
-0.55%
$ 608,272 $ 37
Apr 4, 2023 $ 0.000564
+1.28%
$ 405,238 $ 154
Apr 3, 2023 $ 0.000556
-1.40%
$ 399,894 $ 3
Apr 2, 2023 $ 0.000564
-1.04%
$ 405,802 $ 21
Apr 1, 2023 $ 0.00057
+0.03%
$ 410,138 $ 30
Mar 31, 2023 $ 0.00057
+1.63%
$ 410,067 $ 26
Mar 30, 2023 $ 0.000561
-1.20%
$ 403,293 $ 182
Mar 29, 2023 $ 0.000568
+2.89%
$ 408,081 $ 130
Mar 28, 2023 $ 0.000818
+1.19%
$ 587,902 $ 77
Mar 27, 2023 $ 0.000559
-0.31%
$ -- $ 25
Mar 26, 2023 $ 0.000561
+1.85%
$ 403,103 $ 25
Mar 25, 2023 $ 0.00055
-0.19%
$ 395,681 $ 29
Mar 23, 2023 $ 0.000567
+3.63%
$ 407,688 $ 4
Mar 22, 2023 $ 0.000547
-35.46%
$ 393,573 $ 4
Mar 21, 2023 $ 0.000563
+0.82%
$ 404,607 $ 117
Mar 20, 2023 $ 0.000558
-34.08%
$ 400,818 $ 642
Mar 19, 2023 $ 0.000843
+3.61%
$ 605,916 $ 1,161
Mar 18, 2023 $ 0.000814
-1.14%
$ 584,881 $ 164
Mar 17, 2023 $ 0.000821
+9.36%
$ 590,206 $ 26
Mar 16, 2023 $ 0.000751
+2.49%
$ 540,206 $ 97
Mar 15, 2023 $ 0.000732
-1.42%
$ 526,228 $ 236
Mar 14, 2023 $ 0.000743
+2.28%
$ 533,963 $ 342
Mar 13, 2023 $ 0.000725
+9.92%
$ 521,431 $ 161
Mar 12, 2023 $ 0.000661
+7.02%
$ 474,877 $ 77
Mar 11, 2023 $ 0.000617
+1.84%
$ 443,865 $ 51
Mar 10, 2023 $ 0.000605
-1.07%
$ 434,930 $ 92
Mar 9, 2023 $ 0.000612
-6.49%
$ 439,705 $ 65
Mar 8, 2023 $ 0.000654
-1.76%
$ 469,883 $ 25
Mar 7, 2023 $ 0.000665
-1.36%
$ 478,155 $ 69
Mar 6, 2023 $ 0.000898
+33.45%
$ 645,945 $ 73
Mar 5, 2023 $ 0.000674
+0.24%
$ 484,480 $ 85
Mar 4, 2023 $ 0.000672
+0.18%
$ 483,365 $ 82
Mar 3, 2023 $ 0.000671
-4.79%
$ 482,249 $ 5
Mar 2, 2023 $ 0.000705
-25.49%
$ 506,494 $ 64
Mar 1, 2023 $ 0.000709
+1.80%
$ 509,532 $ 180
Feb 28, 2023 $ 0.000695
-1.32%
$ 499,888 $ 20
Feb 27, 2023 $ 0.000705
-0.26%
$ 506,542 $ 6
Feb 26, 2023 $ 0.000706
+1.85%
$ 507,550 $ 35
Feb 25, 2023 $ 0.000694
-0.21%
$ 498,915 $ 55
Feb 24, 2023 $ 0.000696
-3.11%
$ 500,034 $ 65
Feb 23, 2023 $ 0.000718
-0.79%
$ 516,325 $ 33
Feb 22, 2023 $ 0.000724
-1.37%
$ 520,193 $ 9
Feb 21, 2023 $ 0.000733
-1.48%
$ 527,089 $ 20
Feb 20, 2023 $ 0.000744
+1.62%
$ 534,913 $ 131
Feb 19, 2023 $ 0.000733
-1.12%
$ 527,312 $ 93
Feb 18, 2023 $ 0.000742
+0.57%
$ 533,239 $ 5