VeriBlock Historical Data

VBK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00461
-10.21%
$ -- $ 48,441
Jan 6 $ 0.00514
+0.82%
$ -- $ 38,432
Dec 30 $ 0.0051
-1.81%
$ -- $ 22,810
Dec 23 $ 0.00519
-19.69%
$ -- $ 26,538
Dec 16 $ 0.00646
+0.89%
$ -- $ 42,655
Dec 9 $ 0.0064
-18.04%
$ -- $ 35,526
Dec 2 $ 0.00781
+4.09%
$ -- $ 30,358
Nov 25 $ 0.00751
+10.76%
$ -- $ 32,535
Nov 18 $ 0.00678
-29.60%
$ -- $ 22,685
Nov 11 $ 0.00963
-6.71%
$ -- $ 28,168
Nov 4 $ 0.0103
-4.15%
$ -- $ 43,383
Oct 28 $ 0.0108
+7.79%
$ -- $ 114,085
Oct 21 $ 0.01
+8.35%
$ -- $ 93,500
Oct 14 $ 0.00923
-13.29%
$ -- $ 78,819
Oct 7 $ 0.0107
-1.68%
$ -- $ 195,533
Sep 30 $ 0.0109
+14.49%
$ -- $ 610,987
Sep 23 $ 0.00949
-23.52%
$ -- $ 162,587
Sep 16 $ 0.0124
+7.31%
$ -- $ 527,970
Sep 9 $ 0.0116
-23.78%
$ -- $ 219,314
Sep 2 $ 0.0152
-14.33%
$ -- $ 509,708
Aug 26 $ 0.0178
-3.64%
$ -- $ 186,812
Aug 19 $ 0.0184
-2.19%
$ -- $ 138,916
Aug 12 $ 0.0188
-8.61%
$ -- $ 146,962
Aug 5 $ 0.0206
+1.54%
$ -- $ 554,969
Jul 29 $ 0.0203
+12.09%
$ -- $ 296,800
Jul 22 $ 0.0181
-9.67%
$ -- $ 555,874
Jul 15 $ 0.02
-15.98%
$ -- $ 656,284
Jul 8 $ 0.0239
-26.78%
$ -- $ 880,093
Jul 1 $ 0.0326
-10.37%
$ -- $ 925,889
Jun 24 $ 0.0363
-4.59%
$ -- $ 6.26 million
Jun 17 $ 0.0381
+11.56%
$ -- $ 2.77 million
Jun 10 $ 0.0341
+7.00%
$ -- $ 3.12 million
Jun 3 $ 0.0318
-9.29%
$ -- $ 6.63 million
May 27 $ 0.035
+6.23%
$ -- $ 5.61 million
May 20 $ 0.033
-15.78%
$ -- $ 8.79 million
May 13 $ 0.0388
+23.48%
$ -- $ 5.89 million
May 6 $ 0.0314
-29.65%
$ -- $ 5.52 million
Apr 29 $ 0.0447
-23.93%
$ -- $ 7.26 million
Apr 22 $ 0.0586
-25.82%
$ -- $ 5.72 million
Download