Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeriBlock Historical Data

VBK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2023 $0.000738
+3.59%
$530,440 $84
Feb 16, 2023 $0.000714
-1.84%
$513,352 $85
Feb 15, 2023 $0.000728
+9.18%
$523,135 $137
Feb 14, 2023 $0.000666
+2.16%
$479,115 $11
Feb 13, 2023 $0.000654
-0.34%
$469,903 $73
Feb 12, 2023 $0.000655
-0.01%
$471,118 $21
Feb 11, 2023 $0.000656
+0.97%
$471,314 $36
Feb 10, 2023 $0.000649
-1.06%
$466,906 $138
Feb 9, 2023 $0.000655
-4.90%
$471,189 $5
Feb 8, 2023 $0.000689
-1.24%
$495,136 $288
Feb 7, 2023 $0.000698
+1.80%
$501,504 $30
Feb 6, 2023 $0.000684
-0.67%
$491,962 $49
Feb 5, 2023 $0.000689
-1.98%
$495,423 $5
Feb 4, 2023 $0.000703
-0.10%
$505,114 $79
Feb 3, 2023 $0.000703
-0.54%
$505,473 $209
Feb 2, 2023 $0.000707
-0.65%
$508,105 $17
Feb 1, 2023 $0.000711
+2.54%
$511,082 $18
Jan 31, 2023 $0.000694
+1.38%
$498,792 $22
Jan 30, 2023 $0.000685
-3.99%
$492,172 $4
Jan 29, 2023 $0.000713
+3.17%
$512,927 $80
Jan 28, 2023 $0.000691
-0.24%
$496,959 $72
Jan 27, 2023 $0.000693
-24.43%
$497,872 $118
Jan 26, 2023 $0.000692
+0.07%
$497,761 $22
Jan 25, 2023 $0.000694
+1.82%
$498,884 $4,399
Jan 24, 2023 $0.000681
-1.10%
$489,355 $37
Jan 23, 2023 $0.000689
+1.32%
$495,352 $97
Jan 22, 2023 $0.000681
-0.96%
$489,433 $89
Jan 21, 2023 $0.000686
+1.21%
$493,511 $63
Jan 20, 2023 $0.000679
+7.35%
$487,789 $6
Jan 19, 2023 $0.000633
+1.70%
$454,890 $48
Jan 18, 2023 $0.000622
-2.13%
$447,147 $341
Jan 17, 2023 $0.000635
+0.03%
$456,670 $35
Jan 16, 2023 $0.000635
+1.56%
$456,620 $59
Jan 15, 2023 $0.000626
-0.30%
$449,744 $113
Jan 14, 2023 $0.000628
+5.30%
$451,511 $123
Jan 13, 2023 $0.000597
+5.57%
$428,062 $132
Jan 12, 2023 $0.000566
+5.75%
$406,706 $41
Jan 11, 2023 $0.000535
-23.21%
$384,927 $220
Jan 10, 2023 $0.000524
-23.77%
$376,663 $336
Jan 9, 2023 $0.000688
+33.73%
$494,742 $218
Jan 8, 2023 $0.000683
+34.19%
$490,759 $18
Jan 7, 2023 $0.000509
+0.00%
$365,698 $5
Jan 6, 2023 $0.000508
+0.69%
$365,558 $810
Jan 5, 2023 $0.000505
-0.06%
$362,976 $350
Jan 4, 2023 $0.000505
+1.08%
$363,345 $771
Jan 3, 2023 $0.0005
-0.11%
$359,469 $8
Jan 2, 2023 $0.000501
+0.35%
$359,981 $166
Dec 31, 2022 $0.000496
-0.33%
$356,929 $3
Dec 30, 2022 $0.000498
-0.13%
$358,051 $3
Dec 29, 2022 $0.000499
+0.60%
$358,661 $23