VeriBlock Historical Data

VBK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.000496
-1.00%
$ 356,588 $ 40
Dec 27, 2022 $ 0.000501
-1.28%
$ 360,106 $ 64
Dec 26, 2022 $ 0.000507
-24.62%
$ 364,747 $ 47
Dec 25, 2022 $ 0.000673
+33.23%
$ 483,899 $ 15
Dec 24, 2022 $ 0.000505
+0.30%
$ 363,208 $ 24
Dec 23, 2022 $ 0.000504
-0.13%
$ 362,155 $ 38
Dec 22, 2022 $ 0.000505
+0.00%
$ 362,694 $ 75
Dec 21, 2022 $ 0.000504
-0.57%
$ 362,414 $ 11
Dec 20, 2022 $ 0.000507
+2.75%
$ 364,598 $ 46
Dec 19, 2022 $ 0.000493
-1.94%
$ 354,637 $ 22
Dec 18, 2022 $ 0.000503
+0.12%
$ 361,584 $ 532
Dec 17, 2022 $ 0.000502
+0.41%
$ 361,006 $ 419
Dec 16, 2022 $ 0.0005
-4.06%
$ 359,516 $ 752
Dec 15, 2022 $ 0.000523
-2.09%
$ 376,118 $ 3
Dec 14, 2022 $ 0.000534
+0.14%
$ 384,062 $ 3
Dec 13, 2022 $ 0.000533
+3.45%
$ 383,162 $ 124
Dec 11, 2022 $ 0.000516
+0.39%
$ -- $ 4
Dec 10, 2022 $ 0.000514
-0.01%
$ 369,452 $ 4
Dec 9, 2022 $ 0.000514
-0.56%
$ 369,302 $ 11
Dec 8, 2022 $ 0.000517
+2.43%
$ 371,976 $ 16
Dec 7, 2022 $ 0.000505
-1.29%
$ 363,195 $ 32
Dec 6, 2022 $ 0.000512
+0.40%
$ 368,221 $ 57
Dec 3, 2022 $ 0.00068
-0.54%
$ -- $ 41
Dec 2, 2022 $ 0.000683
+34.22%
$ 491,305 $ 41
Dec 1, 2022 $ 0.000509
-1.13%
$ 365,954 $ 5
Nov 30, 2022 $ 0.000515
+4.23%
$ 369,917 $ 831
Nov 29, 2022 $ 0.000494
+1.46%
$ 354,810 $ 83
Nov 28, 2022 $ 0.000486
-26.44%
$ 349,659 $ 286
Nov 27, 2022 $ 0.00066
+33.56%
$ 474,802 $ 15
Nov 26, 2022 $ 0.000494
-0.21%
$ 355,426 $ 5
Nov 25, 2022 $ 0.000495
-25.36%
$ 355,918 $ 124
Nov 24, 2022 $ 0.000664
-19.92%
$ 477,107 $ 42
Nov 23, 2022 $ 0.000828
+27.81%
$ 595,272 $ 318
Nov 22, 2022 $ 0.000647
+2.33%
$ 464,887 $ 1,098
Nov 21, 2022 $ 0.000631
-4.89%
$ 453,579 $ 103
Nov 20, 2022 $ 0.000667
-0.17%
$ 479,491 $ 1,758
Nov 19, 2022 $ 0.000668
+0.09%
$ 480,106 $ 13
Nov 18, 2022 $ 0.000667
-0.14%
$ 479,625 $ 84
Nov 17, 2022 $ 0.000668
+0.22%
$ 480,118 $ 4
Nov 16, 2022 $ 0.000666
-1.27%
$ 479,052 $ 158
Nov 15, 2022 $ 0.000675
+1.80%
$ 485,372 $ 337
Nov 14, 2022 $ 0.000663
+1.40%
$ 476,935 $ 24
Nov 13, 2022 $ 0.000654
-2.62%
$ 470,362 $ 22
Nov 12, 2022 $ 0.000672
-0.92%
$ 482,980 $ 715
Nov 11, 2022 $ 0.000679
-3.67%
$ 488,006 $ 14
Nov 10, 2022 $ 0.000704
+11.23%
$ 506,236 $ 894
Nov 9, 2022 $ 0.00063
-14.91%
$ 453,179 $ 433
Nov 8, 2022 $ 0.000741
-28.03%
$ 532,628 $ 77
Nov 7, 2022 $ 0.00103
+22.47%
$ 740,142 $ 167
Nov 6, 2022 $ 0.00084
-1.50%
$ 604,075 $ 7