VeriBlock Historical Data

VBK
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000457
+3.70%
$ -- $ 511
Dec 3, 2023 $ 0.00044
+11.55%
$ 316,498 $ 431
Dec 2, 2023 $ 0.000395
+1.98%
$ 283,856 $ 2,511
Dec 1, 2023 $ 0.000387
+1.25%
$ 278,179 $ 352
Nov 30, 2023 $ 0.000491
+29.72%
$ 352,944 $ 108
Nov 29, 2023 $ 0.000379
+0.13%
$ 272,294 $ 152
Nov 28, 2023 $ 0.000378
+1.46%
$ 272,069 $ 19
Nov 27, 2023 $ 0.000373
-0.44%
$ 268,341 $ 493
Nov 26, 2023 $ 0.000375
-0.85%
$ 269,729 $ 32
Nov 25, 2023 $ 0.000378
+0.28%
$ 272,059 $ 910
Nov 24, 2023 $ 0.000377
+1.13%
$ 271,328 $ 168
Nov 23, 2023 $ 0.000373
-0.37%
$ 268,254 $ 20
Nov 22, 2023 $ 0.000375
+4.38%
$ 269,362 $ 3,137
Nov 21, 2023 $ 0.00036
-4.00%
$ 258,459 $ 3,326
Nov 20, 2023 $ 0.000375
+0.22%
$ 269,338 $ 2,839
Nov 19, 2023 $ 0.000374
+2.22%
$ 269,121 $ 16
Nov 18, 2023 $ 0.000366
-23.20%
$ 262,952 $ 164
Nov 17, 2023 $ 0.000476
+1.24%
$ 342,042 $ 2
Nov 16, 2023 $ 0.000471
+24.41%
$ 338,857 $ 86
Nov 15, 2023 $ 0.000379
-3.95%
$ 272,476 $ 3,061
Nov 8, 2023 $ 0.000566
-0.20%
$ -- $ 59
Nov 7, 2023 $ 0.000567
+34.63%
$ 407,882 $ 82
Nov 6, 2023 $ 0.000634
-0.14%
$ 456,067 $ 96
Nov 5, 2023 $ 0.000636
-0.38%
$ 457,100 $ 96
Nov 4, 2023 $ 0.000638
+0.70%
$ 458,641 $ 114
Nov 2, 2023 $ 0.000596
-1.23%
$ 428,808 $ 2
Nov 1, 2023 $ 0.000603
+24.34%
$ 433,806 $ 2
Oct 31, 2023 $ 0.000485
+40.52%
$ 349,033 $ 4
Oct 30, 2023 $ 0.000346
-44.46%
$ 248,448 $ 4
Oct 29, 2023 $ 0.000622
+39.93%
$ 447,239 $ 35
Oct 28, 2023 $ 0.000615
+0.85%
$ -- $ 3
Oct 27, 2023 $ 0.00061
-0.58%
$ 438,704 $ 3
Oct 19, 2023 $ 0.000374
+0.66%
$ -- $ 5
Oct 18, 2023 $ 0.000372
+0.47%
$ 267,274 $ 5
Oct 17, 2023 $ 0.00037
-12.70%
$ 266,118 $ 18
Oct 15, 2023 $ 0.000343
+0.92%
$ 246,624 $ 20
Oct 14, 2023 $ 0.00034
+0.19%
$ 244,452 $ 20
Oct 13, 2023 $ 0.000339
-36.34%
$ 243,905 $ 756
Oct 12, 2023 $ 0.000533
-10.75%
$ 383,111 $ 2,293
Oct 11, 2023 $ 0.000335
-0.65%
$ 240,587 $ 9,191
Oct 9, 2023 $ 0.000553
-0.08%
$ 397,794 $ 169
Oct 8, 2023 $ 0.000554
-0.05%
$ 398,081 $ 169
Oct 7, 2023 $ 0.000554
-1.37%
$ 398,026 $ 103
Oct 6, 2023 $ 0.000562
+1.79%
$ 403,761 $ 26
Oct 5, 2023 $ 0.000552
-16.78%
$ 396,693 $ 42
Oct 4, 2023 $ 0.000663
+1.39%
$ 476,860 $ 6
Oct 3, 2023 $ 0.000654
+9.65%
$ 470,289 $ 43
Oct 2, 2023 $ 0.000597
-1.60%
$ 429,264 $ 103
Oct 1, 2023 $ 0.000549
+0.72%
$ -- $ 6
Sep 30, 2023 $ 0.000545
+0.07%
$ 391,930 $ 5
Download