Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeriBlock Historical Data

VBK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2023 $0.000457
+19.57%
$-- $3,805
Nov 2023 $0.000491
+1.16%
$352,944 $14,987
Oct 2023 $0.000485
-10.94%
$349,033 $13,022
Sep 2023 $0.000545
+4.37%
$391,930 $4,202
Aug 2023 $0.000522
-38.28%
$375,439 $14,983
Jul 2023 $0.000846
+37.88%
$608,320 $4,205
Jun 2023 $0.000612
+12.45%
$-- $2,970
May 2023 $0.000544
-6.12%
$391,036 $11,199
Apr 2023 $0.000885
+55.22%
$636,426 $1,781
Mar 2023 $0.00057
-18.07%
$410,067 $4,317
Feb 2023 $0.000695
+0.29%
$499,888 $1,756
Jan 2023 $0.000694
+39.04%
$498,792 $8,803
Dec 2022 $0.000496
-3.57%
$356,929 $2,453
Nov 2022 $0.000515
-49.73%
$369,917 $15,467
Oct 2022 $0.00102
+31.76%
$736,071 $54,938
Sep 2022 $0.000777
+29.04%
$558,645 $29,107
Aug 2022 $0.000601
-12.97%
$-- $8,798
Jul 2022 $0.000919
+16.19%
$-- $5,067
Jun 2022 $0.000792
-37.85%
$-- $164
May 2022 $0.00127
-32.47%
$-- $63,239
Apr 2022 $0.00188
-31.02%
$-- $55,911
Mar 2022 $0.00273
-21.07%
$-- $80,811
Feb 2022 $0.00346
-31.20%
$2.48 million $61,497
Jan 2022 $0.00503
-9.64%
$-- $151,408
Dec 2021 $0.00556
-24.70%
$-- $83,098
Nov 2021 $0.00741
+34.18%
$-- $175,597
Oct 2021 $0.00552
-16.07%
$-- $154,637
Sep 2021 $0.00656
-33.53%
$-- $177,015
Aug 2021 $0.00991
+98.24%
$-- $346,913
Jul 2021 $0.00505
-19.98%
$-- $143,657
Jun 2021 $0.00631
-6.06%
$-- $128,146
May 2021 $0.00678
-53.55%
$-- $154,358
Apr 2021 $0.0146
+18.04%
$-- $494,638
Mar 2021 $0.0118
+44.70%
$-- $212,150
Feb 2021 $0.00813
+16.99%
$-- $247,580
Jan 2021 $0.00718
-14.49%
$-- $124,507
Dec 2020 $0.00841
+22.87%
$-- $122,050
Nov 2020 $0.00627
+23.05%
$-- $161,299
Oct 2020 $0.0051
+27.84%
$-- $120,433
Sep 2020 $0.00399
-47.37%
$-- $114,092
Aug 2020 $0.00758
+86.14%
$-- $585,661
Jul 2020 $0.00407
-14.40%
$-- $225,555
Jun 2020 $0.00476
+19.65%
$-- $96,139
May 2020 $0.00398
+28.41%
$-- $85,970
Apr 2020 $0.0031
+5.90%
$-- $65,174
Mar 2020 $0.00292
-41.49%
$-- $85,623
Feb 2020 $0.005
-14.36%
$-- $272,235
Jan 2020 $0.00584
+14.88%
$-- $233,728
Dec 2019 $0.00509
-32.42%
$-- $149,651
Nov 2019 $0.00753
-41.20%
$-- $175,249
Download