Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Eat Doge Historical Data

OMNOM Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.0₇106
+9.76%
$-- $61,218
Mar 24, 2025 $0.0₈979
+20.46%
$-- $66,895
Mar 23, 2025 $0.0₈813
-0.76%
$-- $61,739
Mar 22, 2025 $0.0₈815
-2.34%
$-- $57,371
Mar 21, 2025 $0.0₈835
-5.27%
$-- $57,290
Mar 20, 2025 $0.0₈882
-1.04%
$-- $58,047
Mar 19, 2025 $0.0₈891
-3.37%
$-- $68,389
Mar 18, 2025 $0.0₈917
-8.00%
$-- $70,839
Mar 17, 2025 $0.0₈956
+4.69%
$-- $64,145
Mar 16, 2025 $0.0₈914
-3.38%
$-- $64,612
Mar 15, 2025 $0.0₈946
+0.05%
$-- $59,616
Mar 14, 2025 $0.0₈937
+8.22%
$-- $65,001
Mar 13, 2025 $0.0₈865
-9.50%
$-- $62,333
Mar 12, 2025 $0.0₈956
+1.67%
$-- $59,010
Mar 11, 2025 $0.0₈94
+8.99%
$-- $64,055
Mar 10, 2025 $0.0₈863
-3.96%
$-- $65,678
Mar 9, 2025 $0.0₈89
-28.64%
$-- $81,516
Mar 8, 2025 $0.0₇125
-1.21%
$-- $61,578
Mar 7, 2025 $0.0₇126
-1.46%
$-- $60,631
Mar 6, 2025 $0.0₇128
-0.29%
$-- $60,519
Mar 5, 2025 $0.0₇129
+1.87%
$-- $65,832
Mar 4, 2025 $0.0₇126
-3.78%
$-- $67,506
Mar 3, 2025 $0.0₇131
-12.50%
$-- $82,289
Mar 2, 2025 $0.0₇15
+23.75%
$-- $92,426
Mar 1, 2025 $0.0₇12
+5.43%
$-- $63,340
Feb 28, 2025 $0.0₇114
+5.48%
$-- $64,261
Feb 27, 2025 $0.0₇11
+3.23%
$-- $61,202
Feb 26, 2025 $0.0₇107
+3.43%
$-- $68,256
Feb 25, 2025 $0.0₇102
-0.01%
$-- $74,217
Feb 24, 2025 $0.0₇102
-10.39%
$-- $65,004
Feb 23, 2025 $0.0₇113
-4.31%
$-- $61,229
Feb 22, 2025 $0.0₇118
+8.47%
$-- $66,688
Feb 21, 2025 $0.0₇109
-12.22%
$-- $76,268
Feb 20, 2025 $0.0₇124
-4.40%
$-- $70,845
Feb 19, 2025 $0.0₇13
+2.88%
$-- $61,715
Feb 18, 2025 $0.0₇127
-6.55%
$-- $65,679
Feb 17, 2025 $0.0₇135
+1.29%
$-- $67,074
Feb 16, 2025 $0.0₇134
-1.22%
$-- $61,793
Feb 15, 2025 $0.0₇135
-2.09%
$-- $61,399
Feb 14, 2025 $0.0₇139
+3.72%
$-- $69,512
Feb 13, 2025 $0.0₇134
+0.60%
$-- $61,640
Feb 12, 2025 $0.0₇133
+6.28%
$-- $60,418
Feb 11, 2025 $0.0₇126
-1.33%
$-- $65,057
Feb 10, 2025 $0.0₇127
+6.17%
$-- $68,724
Feb 9, 2025 $0.0₇12
-1.75%
$-- $66,973
Feb 8, 2025 $0.0₇122
-2.41%
$-- $62,392
Feb 7, 2025 $0.0₇125
-6.14%
$-- $75,058
Feb 6, 2025 $0.0₇133
-9.72%
$-- $74,060
Feb 5, 2025 $0.0₇147
-10.69%
$-- $72,231
Feb 4, 2025 $0.0₇165
-9.89%
$-- $78,944