Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.0₇183
+25.36%
$-- $113,840
Feb 2, 2025 $0.0₇145
-23.83%
$-- $108,497
Feb 1, 2025 $0.0₇192
-4.46%
$-- $66,497
Jan 31, 2025 $0.0₇2
-6.43%
$-- $87,052
Jan 30, 2025 $0.0₇228
+4.89%
$-- $71,432
Jan 29, 2025 $0.0₇218
+2.61%
$-- $66,326
Jan 28, 2025 $0.0₇214
-2.57%
$-- $64,642
Jan 27, 2025 $0.0₇22
+1.88%
$-- $110,603
Jan 26, 2025 $0.0₇217
-1.01%
$-- $78,260
Jan 25, 2025 $0.0₇219
-0.30%
$-- $73,389
Jan 24, 2025 $0.0₇219
+4.47%
$-- $75,644
Jan 23, 2025 $0.0₇219
-2.79%
$-- $79,532
Jan 22, 2025 $0.0₇225
-6.19%
$-- $78,616
Jan 21, 2025 $0.0₇24
+4.57%
$-- $164,514
Jan 20, 2025 $0.0₇229
+1.77%
$-- $150,980
Jan 19, 2025 $0.0₇228
-29.99%
$-- $206,158
Jan 18, 2025 $0.0₇326
-13.49%
$-- $111,109
Jan 17, 2025 $0.0₇376
+21.38%
$-- $140,270
Jan 16, 2025 $0.0₇31
-4.06%
$-- $66,722
Jan 15, 2025 $0.0₇323
+7.77%
$-- $43,390
Jan 14, 2025 $0.0₇299
+10.20%
$-- $26,077
Jan 13, 2025 $0.0₇255
-9.52%
$-- $38,424
Jan 12, 2025 $0.0₇28
-6.59%
$-- $22,917
Jan 11, 2025 $0.0₇3
+3.07%
$-- $52,441
Jan 10, 2025 $0.0₇293
-1.23%
$-- $43,740
Jan 9, 2025 $0.0₇297
-6.56%
$-- $34,774
Jan 8, 2025 $0.0₇319
-5.59%
$-- $38,646
Jan 7, 2025 $0.0₇337
-15.91%
$-- $83,872
Jan 6, 2025 $0.0₇393
-6.51%
$-- $100,859
Jan 5, 2025 $0.0₇42
+3.88%
$-- $92,670
Jan 4, 2025 $0.0₇404
-2.62%
$-- $96,982
Jan 3, 2025 $0.0₇415
+38.86%
$-- $150,091
Jan 2, 2025 $0.0₇299
-0.01%
$-- $105,785
Jan 1, 2025 $0.0₇299
+1.55%
$-- $75,974
Dec 31, 2024 $0.0₇295
-5.33%
$-- $138,383
Dec 30, 2024 $0.0₇311
-4.80%
$-- $99,836
Dec 29, 2024 $0.0₇327
-5.44%
$-- $86,167
Dec 28, 2024 $0.0₇345
+0.86%
$-- $88,497
Dec 27, 2024 $0.0₇342
-7.63%
$-- $115,675
Dec 26, 2024 $0.0₇37
-13.94%
$-- $133,730
Dec 25, 2024 $0.0₇432
+1.05%
$-- $108,540
Dec 24, 2024 $0.0₇428
+14.30%
$-- $133,522
Dec 23, 2024 $0.0₇374
+17.51%
$-- $102,226
Dec 22, 2024 $0.0₇318
-1.30%
$-- $82,548
Dec 21, 2024 $0.0₇323
+0.99%
$-- $113,720
Dec 20, 2024 $0.0₇319
+7.52%
$-- $157,628
Dec 19, 2024 $0.0₇297
+5.88%
$-- $138,295
Dec 18, 2024 $0.0₇285
-16.48%
$-- $153,225
Dec 17, 2024 $0.0₇351
-14.28%
$-- $130,959
Dec 16, 2024 $0.0₇409
+2.99%
$-- $156,093