Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.0₈132
+0.66%
$-- $32,068
Dec 22, 2023 $0.0₈132
-14.95%
$-- $27,626
Dec 21, 2023 $0.0₈154
+9.16%
$-- $38,977
Dec 20, 2023 $0.0₈138
+1.37%
$-- $32,641
Dec 19, 2023 $0.0₈142
+6.62%
$-- $35,968
Dec 18, 2023 $0.0₈133
-21.73%
$-- $33,861
Dec 17, 2023 $0.0₈17
-5.79%
$-- $59,585
Dec 16, 2023 $0.0₈181
+114.66%
$-- $141,932
Dec 15, 2023 $0.0₉84
+11.27%
$-- $41,491
Dec 14, 2023 $0.0₉751
+1.01%
$-- $29,190
Dec 13, 2023 $0.0₉74
-25.60%
$-- $36,134
Dec 12, 2023 $0.0₈1
+13.04%
$-- $34,541
Dec 11, 2023 $0.0₉885
+34.19%
$-- $57,395
Dec 10, 2023 $0.0₉656
-2.61%
$-- $26,280
Dec 9, 2023 $0.0₉674
+7.82%
$-- $27,769
Dec 8, 2023 $0.0₉625
+4.81%
$-- $27,259
Dec 7, 2023 $0.0₉596
-6.15%
$-- $26,083
Dec 6, 2023 $0.0₉638
-0.14%
$-- $26,832
Dec 5, 2023 $0.0₉64
-1.14%
$-- $28,010
Dec 4, 2023 $0.0₉647
+7.49%
$-- $28,305
Dec 3, 2023 $0.0₉602
-0.76%
$-- $26,761
Dec 2, 2023 $0.0₉606
-2.96%
$-- $26,788
Dec 1, 2023 $0.0₉622
+0.79%
$-- $26,321
Nov 30, 2023 $0.0₉618
+18.30%
$-- $29,446
Nov 29, 2023 $0.0₉522
+1.79%
$-- $26,587
Nov 28, 2023 $0.0₉514
-0.81%
$-- $26,550
Nov 27, 2023 $0.0₉521
-0.55%
$-- $26,853
Nov 26, 2023 $0.0₉525
-1.35%
$-- $26,369
Nov 25, 2023 $0.0₉533
+6.09%
$-- $27,439
Nov 24, 2023 $0.0₉504
-1.31%
$-- $26,357
Nov 23, 2023 $0.0₉511
+0.81%
$-- $26,277
Nov 22, 2023 $0.0₉507
+4.52%
$-- $27,069
Nov 21, 2023 $0.0₉484
-6.72%
$-- $26,090
Nov 20, 2023 $0.0₉515
-8.22%
$-- $26,143
Nov 19, 2023 $0.0₉564
+6.33%
$-- $27,995
Nov 18, 2023 $0.0₉536
-5.87%
$-- $25,779
Nov 17, 2023 $0.0₉568
+7.29%
$-- $28,471
Nov 16, 2023 $0.0₉529
+1.44%
$-- $27,133
Nov 15, 2023 $0.0₉519
+1.85%
$-- $27,286
Nov 14, 2023 $0.0₉51
+4.99%
$-- $27,947
Nov 13, 2023 $0.0₉484
-2.46%
$-- $26,115
Nov 12, 2023 $0.0₉496
-11.95%
$-- $27,476
Nov 11, 2023 $0.0₉562
+0.39%
$-- $26,871
Nov 10, 2023 $0.0₉562
-0.76%
$-- $28,121
Nov 9, 2023 $0.0₉561
-2.91%
$-- $29,362
Nov 8, 2023 $0.0₉575
+0.65%
$-- $28,598
Nov 7, 2023 $0.0₉573
-1.62%
$-- $27,621
Nov 6, 2023 $0.0₉579
+10.74%
$-- $28,891
Nov 5, 2023 $0.0₉519
+0.38%
$-- $26,726
Nov 4, 2023 $0.0₉517
-2.19%
$-- $25,795