Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2023 $0.0₉528
+2.27%
$-- $27,288
Nov 2, 2023 $0.0₉516
-2.74%
$-- $25,558
Nov 1, 2023 $0.0₉532
-1.81%
$-- $27,992
Oct 31, 2023 $0.0₉541
-5.53%
$-- $26,090
Oct 30, 2023 $0.0₉573
+1.60%
$-- $27,175
Oct 29, 2023 $0.0₉564
-1.68%
$-- $26,677
Oct 28, 2023 $0.0₉576
-2.38%
$-- $26,444
Oct 27, 2023 $0.0₉591
-3.60%
$-- $26,780
Oct 26, 2023 $0.0₉618
+12.32%
$-- $29,237
Oct 25, 2023 $0.0₉553
+4.43%
$-- $28,099
Oct 24, 2023 $0.0₉53
+8.66%
$-- $28,594
Oct 23, 2023 $0.0₉484
+9.15%
$-- $32,389
Oct 22, 2023 $0.0₉443
+1.40%
$-- $26,719
Oct 21, 2023 $0.0₉436
+1.20%
$-- $26,203
Oct 20, 2023 $0.0₉432
+7.32%
$-- $27,998
Oct 19, 2023 $0.0₉4
-0.80%
$-- $26,080
Oct 18, 2023 $0.0₉401
-1.82%
$-- $25,876
Oct 17, 2023 $0.0₉408
-4.18%
$-- $25,788
Oct 16, 2023 $0.0₉428
+3.49%
$-- $27,228
Oct 15, 2023 $0.0₉415
+1.10%
$-- $26,160
Oct 14, 2023 $0.0₉409
+0.56%
$-- $26,679
Oct 13, 2023 $0.0₉404
-2.71%
$-- $25,935
Oct 12, 2023 $0.0₉418
-1.84%
$-- $26,467
Oct 11, 2023 $0.0₉425
-1.29%
$-- $26,598
Oct 10, 2023 $0.0₉43
-2.95%
$-- $26,013
Oct 9, 2023 $0.0₉444
+9.42%
$-- $27,333
Oct 8, 2023 $0.0₉406
-17.56%
$-- $25,125
Oct 7, 2023 $0.0₉492
-10.08%
$-- $26,817
Oct 6, 2023 $0.0₉548
-0.46%
$-- $26,083
Oct 5, 2023 $0.0₉553
-1.29%
$-- $26,187
Oct 4, 2023 $0.0₉557
-8.83%
$-- $25,933
Oct 3, 2023 $0.0₉607
+6.68%
$-- $28,046
Oct 2, 2023 $0.0₉567
-1.47%
$-- $26,420
Oct 1, 2023 $0.0₉573
+1.43%
$-- $26,698
Sep 30, 2023 $0.0₉564
-0.82%
$-- $26,417
Sep 29, 2023 $0.0₉564
-5.94%
$-- $25,741
Sep 28, 2023 $0.0₉599
+0.70%
$-- $26,714
Sep 27, 2023 $0.0₉598
-9.79%
$-- $30,408
Sep 26, 2023 $0.0₉661
+7.89%
$-- $29,118
Sep 25, 2023 $0.0₉613
+13.79%
$-- $31,434
Sep 24, 2023 $0.0₉537
+0.37%
$-- $26,514
Sep 23, 2023 $0.0₉531
-2.78%
$-- $25,986
Sep 22, 2023 $0.0₉545
+0.28%
$-- $23,045
Sep 21, 2023 $0.0₉547
-3.20%
$-- $16,171
Sep 20, 2023 $0.0₉565
+2.11%
$-- $16,681
Sep 19, 2023 $0.0₉55
-0.24%
$-- $16,552
Sep 18, 2023 $0.0₉551
+0.42%
$-- $16,805
Sep 17, 2023 $0.0₉55
-2.18%
$-- $16,689
Sep 16, 2023 $0.0₉564
-0.98%
$-- $16,796
Sep 15, 2023 $0.0₉566
-0.79%
$-- $17,013