Doge Eat Doge Historical Data

OMNOM Page 20
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0₉55
-2.18%
$ -- $ 16,689
Sep 16, 2023 $ 0.0₉564
-0.98%
$ -- $ 16,796
Sep 15, 2023 $ 0.0₉566
-0.79%
$ -- $ 17,013
Sep 14, 2023 $ 0.0₉573
-0.54%
$ -- $ 16,880
Sep 13, 2023 $ 0.0₉575
+1.21%
$ -- $ 16,621
Sep 12, 2023 $ 0.0₉565
+1.51%
$ -- $ 16,455
Sep 11, 2023 $ 0.0₉557
-1.32%
$ -- $ 16,345
Sep 10, 2023 $ 0.0₉563
-6.77%
$ -- $ 16,333
Sep 9, 2023 $ 0.0₉601
+4.34%
$ -- $ 17,035
Sep 8, 2023 $ 0.0₉578
+2.84%
$ -- $ 16,557
Sep 7, 2023 $ 0.0₉56
-1.58%
$ -- $ 16,879
Sep 6, 2023 $ 0.0₉569
-0.93%
$ -- $ 16,870
Sep 5, 2023 $ 0.0₉574
+1.19%
$ -- $ 16,566
Sep 4, 2023 $ 0.0₉565
+0.38%
$ -- $ 17,268
Sep 3, 2023 $ 0.0₉563
-1.55%
$ -- $ 16,660
Sep 2, 2023 $ 0.0₉573
-1.47%
$ -- $ 16,348
Sep 1, 2023 $ 0.0₉581
+0.10%
$ -- $ 16,636
Aug 31, 2023 $ 0.0₉581
+1.69%
$ -- $ 16,591
Aug 30, 2023 $ 0.0₉566
-4.46%
$ -- $ 16,431
Aug 29, 2023 $ 0.0₉591
+7.88%
$ -- $ 17,881
Aug 28, 2023 $ 0.0₉55
-1.68%
$ -- $ 16,419
Aug 27, 2023 $ 0.0₉56
+0.97%
$ -- $ 16,628
Aug 26, 2023 $ 0.0₉553
-0.31%
$ -- $ 14,090
Aug 25, 2023 $ 0.0₉553
-1.30%
$ -- $ 16,613
Aug 24, 2023 $ 0.0₉559
-0.34%
$ -- $ 16,532
Aug 23, 2023 $ 0.0₉562
+1.49%
$ -- $ 16,939
Aug 22, 2023 $ 0.0₉553
-1.46%
$ -- $ 16,913
Aug 21, 2023 $ 0.0₉564
-0.31%
$ -- $ 16,531
Aug 20, 2023 $ 0.0₉566
-1.01%
$ -- $ 16,378
Aug 19, 2023 $ 0.0₉572
+0.12%
$ -- $ 16,596
Aug 18, 2023 $ 0.0₉571
+0.92%
$ -- $ 17,225
Aug 17, 2023 $ 0.0₉566
-9.62%
$ -- $ 15,796
Aug 16, 2023 $ 0.0₉627
-1.86%
$ -- $ 16,403
Aug 15, 2023 $ 0.0₉638
-4.20%
$ -- $ 15,952
Aug 14, 2023 $ 0.0₉668
-1.96%
$ -- $ 16,307
Aug 13, 2023 $ 0.0₉68
-3.06%
$ -- $ 16,450
Aug 12, 2023 $ 0.0₉701
+4.27%
$ -- $ 17,162
Aug 11, 2023 $ 0.0₉673
-1.55%
$ -- $ 16,959
Aug 10, 2023 $ 0.0₉683
-0.52%
$ -- $ 16,518
Aug 9, 2023 $ 0.0₉687
-2.35%
$ -- $ 16,895
Aug 8, 2023 $ 0.0₉701
-1.02%
$ -- $ 18,181
Aug 7, 2023 $ 0.0₉708
-3.93%
$ -- $ 17,308
Aug 6, 2023 $ 0.0₉737
-2.39%
$ -- $ 16,463
Aug 5, 2023 $ 0.0₉753
+2.05%
$ -- $ 17,424
Aug 4, 2023 $ 0.0₉735
+0.31%
$ -- $ 16,914
Aug 3, 2023 $ 0.0₉735
-1.30%
$ -- $ 17,825
Aug 2, 2023 $ 0.0₉743
-1.37%
$ -- $ 16,907
Aug 1, 2023 $ 0.0₉755
-2.16%
$ -- $ 17,627
Jul 31, 2023 $ 0.0₉772
-0.08%
$ -- $ 17,846
Jul 30, 2023 $ 0.0₉772
+2.67%
$ -- $ 25,866